AI META COIN Historical Data

AMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0534
+0.23%
$ 53.35 million $ 8,962
Feb 23, 6 AM $ 0.0532
-0.45%
$ 53.23 million $ 8,976
Feb 23, 5 AM $ 0.0515
+5.55%
$ 51.51 million $ 8,797
Feb 23, 4 AM $ 0.0488
-0.20%
$ 48.8 million $ 8,752
Feb 23, 3 AM $ 0.0489
-1.33%
$ 48.9 million $ 8,787
Feb 23, 2 AM $ 0.0496
-3.84%
$ 49.56 million $ 8,767
Feb 23, 1 AM $ 0.0515
-0.23%
$ 51.54 million $ 8,793
Feb 23, 12 AM $ 0.0517
-1.17%
$ 51.66 million $ 8,723
Feb 22, 11 PM $ 0.0523
-0.23%
$ 52.27 million $ 8,729
Feb 22, 10 PM $ 0.0524
+0.23%
$ 52.39 million $ 8,784
Feb 22, 9 PM $ 0.0523
+0.00%
$ 52.27 million $ 8,706
Feb 22, 8 PM $ 0.0523
-0.23%
$ 52.27 million $ 8,747
Feb 22, 7 PM $ 0.0524
+0.23%
$ 52.39 million $ 8,795
Feb 22, 6 PM $ 0.0523
+2.03%
$ 52.27 million $ 8,863
Feb 22, 5 PM $ 0.0512
+0.22%
$ 51.23 million $ 8,899
Feb 22, 4 PM $ 0.0511
-1.31%
$ 51.12 million $ 8,936
Feb 22, 3 PM $ 0.0518
-2.69%
$ 51.8 million $ 8,818
Feb 22, 2 PM $ 0.0532
+0.23%
$ 53.23 million $ 8,793
Feb 22, 1 PM $ 0.0531
+0.00%
$ 53.11 million $ 8,881
Feb 22, 12 PM $ 0.0531
-0.23%
$ 53.11 million $ 8,898
Feb 22, 11 AM $ 0.0489
-0.12%
$ 48.93 million $ 8,922
Feb 22, 10 AM $ 0.049
+0.02%
$ 48.99 million $ 8,884
Feb 22, 9 AM $ 0.049
+0.00%
$ 48.98 million $ 8,835
Feb 22, 8 AM $ 0.049
+0.23%
$ 48.98 million $ 8,774
Feb 22, 7 AM $ 0.0489
+0.00%
$ 48.87 million $ 8,853
Feb 22, 6 AM $ 0.049
+0.27%
$ 48.98 million $ 8,787
Feb 22, 5 AM $ 0.0488
-1.11%
$ 48.85 million $ 8,932
Feb 22, 4 AM $ 0.0494
+1.46%
$ 49.4 million $ 9,006
Feb 22, 3 AM $ 0.0487
-2.03%
$ 48.69 million $ 8,972
Feb 22, 2 AM $ 0.0497
+1.89%
$ 49.7 million $ 9,033
Feb 22, 1 AM $ 0.0488
+0.49%
$ 48.78 million $ 9,086
Feb 22, 12 AM $ 0.0485
-1.06%
$ 48.54 million $ 9,117
Feb 21, 11 PM $ 0.0491
-0.20%
$ 49.06 million $ 9,204
Feb 21, 10 PM $ 0.0492
+0.00%
$ 49.16 million $ 9,046
Feb 21, 9 PM $ 0.0492
+0.00%
$ 49.16 million $ 9,052
Feb 21, 8 PM $ 0.0492
+0.20%
$ 49.16 million $ 8,983
Feb 21, 7 PM $ 0.0491
-0.20%
$ 49.06 million $ 8,894
Feb 21, 6 PM $ 0.0492
+0.20%
$ 49.16 million $ 8,884
Feb 21, 5 PM $ 0.0491
+0.00%
$ 49.06 million $ 8,793
Feb 21, 4 PM $ 0.0491
+2.46%
$ 49.06 million $ 8,711
Feb 21, 3 PM $ 0.0479
-0.21%
$ 47.98 million $ 8,398
Feb 21, 2 PM $ 0.048
+0.21%
$ 47.98 million $ 8,083
Feb 21, 1 PM $ 0.0479
-3.55%
$ 47.88 million $ 7,639
Feb 21, 12 PM $ 0.0496
+0.00%
$ 49.64 million $ 7,252
Feb 21, 11 AM $ 0.0496
-0.08%
$ 49.64 million $ 6,866
Feb 21, 5 AM $ 0.048
-0.21%
$ 48.04 million $ 6,731
Feb 21, 4 AM $ 0.0481
+0.00%
$ 48.14 million $ 6,865
Feb 21, 3 AM $ 0.0481
+0.00%
$ 48.14 million $ 6,854
Feb 21, 2 AM $ 0.048
-0.21%
$ 48.04 million $ 6,740
Feb 21, 1 AM $ 0.0481
+0.31%
$ 48.14 million $ 6,809