AI META COIN Historical Data

AMC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0603
+0.00%
$ 60.32 million $ 884
Jun 14, 11 PM $ 0.0603
+0.00%
$ 60.32 million $ 944
Jun 14, 10 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Jun 14, 9 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Jun 14, 8 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Jun 14, 7 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,439
Jun 14, 6 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,439
Jun 14, 5 PM $ 0.0603
-0.22%
$ 60.32 million $ 1,872
Jun 14, 4 PM $ 0.0604
+0.00%
$ 60.45 million $ 1,871
Jun 14, 3 PM $ 0.0604
+0.22%
$ 60.45 million $ 1,871
Jun 14, 2 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,853
Jun 14, 1 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,796
Jun 14, 12 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,745
Jun 14, 11 AM $ 0.0603
+0.00%
$ 60.32 million $ 1,660
Jun 14, 10 AM $ 0.0603
+0.00%
$ 60.32 million $ 1,609
Jun 14, 4 AM $ 0.0517
+4.44%
$ 51.74 million $ 1,146
Jun 14, 3 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,139
Jun 14, 2 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,092
Jun 14, 1 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,042
Jun 14, 12 AM $ 0.0495
+0.00%
$ 49.54 million $ 992
Jun 13, 11 PM $ 0.0495
-2.31%
$ 49.54 million $ 936
Jun 13, 10 PM $ 0.0494
+0.00%
$ 49.42 million $ 872
Jun 13, 9 PM $ 0.0494
-10.95%
$ 49.42 million $ 872
Jun 13, 8 PM $ 0.0555
+4.13%
$ 55.5 million $ 69
Jun 13, 6 PM $ 0.0517
+3.98%
$ 51.68 million $ 374
Jun 13, 5 PM $ 0.0497
+0.00%
$ 49.7 million $ 12
Jun 13, 4 PM $ 0.0497
+0.00%
$ 49.7 million $ 783
Jun 13, 3 PM $ 0.0497
+0.00%
$ 49.7 million $ 793
Jun 13, 2 PM $ 0.0497
+0.00%
$ 49.7 million $ 1,292
Jun 13, 1 PM $ 0.0497
+0.00%
$ 49.7 million $ 1,300
Jun 13, 12 PM $ 0.0497
+0.00%
$ 49.7 million $ 1,300
Jun 13, 11 AM $ 0.0497
+0.00%
$ 49.7 million $ 1,300
Jun 13, 10 AM $ 0.0497
+0.00%
$ 49.7 million $ 1,300
Jun 13, 9 AM $ 0.0497
+0.00%
$ 49.7 million $ 1,300
Jun 13, 8 AM $ 0.0497
+0.00%
$ 49.7 million $ 1,300
Jun 13, 7 AM $ 0.0497
+0.00%
$ 49.7 million $ 1,300
Jun 13, 6 AM $ 0.0497
+0.20%
$ 49.7 million $ 1,300
Jun 13, 5 AM $ 0.0496
+0.00%
$ 49.6 million $ 1,296
Jun 13, 4 AM $ 0.0496
+0.00%
$ 49.6 million $ 1,296
Jun 13, 3 AM $ 0.0496
+0.00%
$ 49.6 million $ 1,302
Jun 13, 2 AM $ 0.0496
+0.00%
$ 49.6 million $ 1,302
Jun 13, 1 AM $ 0.0496
+0.00%
$ 49.6 million $ 1,302
Jun 13, 12 AM $ 0.0496
+0.00%
$ 49.6 million $ 1,302
Jun 12, 11 PM $ 0.0496
+0.00%
$ 49.6 million $ 1,302
Jun 12, 10 PM $ 0.0496
+0.00%
$ 49.6 million $ 1,302
Jun 12, 9 PM $ 0.0496
+0.00%
$ 49.6 million $ 1,302
Jun 12, 8 PM $ 0.0496
+0.00%
$ 49.6 million $ 1,302
Jun 12, 7 PM $ 0.0496
-2.76%
$ 49.6 million $ 1,302
Jun 12, 6 PM $ 0.051
+0.00%
$ 51.01 million $ 1,295
Jun 12, 5 PM $ 0.051
+3.03%
$ 51.01 million $ 1,295