AI META COIN Historical Data

AMC Page 27
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.089
+0.00%
$ 88.99 million $ 1,366
5:17 AM $ 0.089
+0.00%
$ 88.99 million $ 1,370
5:16 AM $ 0.089
+4.69%
$ 88.99 million $ 1,370
5:15 AM $ 0.085
+0.00%
$ 88.99 million $ 1,366
5:14 AM $ 0.085
+0.00%
$ 85 million $ 1,366
5:13 AM $ 0.085
+0.00%
$ 85 million $ 1,366
5:12 AM $ 0.085
+0.00%
$ 85 million $ 1,370
5:08 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:07 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:06 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:05 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:04 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:03 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
5:02 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
5:01 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
5:00 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:59 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:58 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:57 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:56 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
4:55 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:54 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:53 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:52 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:51 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:50 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:49 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:48 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:47 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:46 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:45 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:44 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365
4:35 AM $ 0.0888
+0.00%
$ 89.03 million $ 1,365
4:32 AM $ 0.089
+0.00%
$ 89.03 million $ 1,360
4:31 AM $ 0.089
+0.00%
$ 89.03 million $ 1,360
4:30 AM $ 0.089
+0.00%
$ 89.03 million $ 1,360
4:29 AM $ 0.089
+0.00%
$ 89.03 million $ 1,360
4:28 AM $ 0.089
+0.00%
$ 89.03 million $ 1,360
4:27 AM $ 0.089
+0.00%
$ 89.03 million $ 1,360
4:26 AM $ 0.089
+0.00%
$ 89.03 million $ 1,360
4:25 AM $ 0.089
-0.21%
$ 89.03 million $ 1,364
4:24 AM $ 0.0892
+0.21%
$ 89.22 million $ 1,358
4:23 AM $ 0.089
+0.00%
$ 89.22 million $ 1,358
4:22 AM $ 0.089
+0.00%
$ 89.22 million $ 1,361
4:21 AM $ 0.089
+0.00%
$ 89.22 million $ 1,361
4:20 AM $ 0.089
+0.00%
$ 89.22 million $ 1,361
4:19 AM $ 0.089
+0.00%
$ 89.03 million $ 1,358
4:18 AM $ 0.089
+0.00%
$ 89.03 million $ 1,358
4:17 AM $ 0.089
+1.17%
$ 89.03 million $ 1,354
4:16 AM $ 0.088
+0.00%
$ 89.03 million $ 1,354