AI META COIN Historical Data

AMC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.051
+3.03%
$ 51.01 million $ 1,295
Jun 12, 4 PM $ 0.0495
+0.00%
$ 49.51 million $ 536
Jun 12, 3 PM $ 0.0495
-0.98%
$ 49.51 million $ 526
Jun 12, 2 PM $ 0.05
-0.04%
$ 50 million $ 324
Jun 12, 1 PM $ 0.05
+0.00%
$ 50.02 million $ 315
Jun 12, 12 PM $ 0.05
+0.00%
$ 50.02 million $ 663
Jun 12, 11 AM $ 0.05
+0.00%
$ 50.02 million $ 663
Jun 12, 10 AM $ 0.05
+0.00%
$ 50.02 million $ 663
Jun 12, 9 AM $ 0.05
+0.00%
$ 50.02 million $ 663
Jun 12, 8 AM $ 0.05
+0.00%
$ 50.02 million $ 663
Jun 12, 7 AM $ 0.05
+0.00%
$ 50.02 million $ 700
Jun 12, 6 AM $ 0.05
+0.00%
$ 50.02 million $ 773
Jun 12, 5 AM $ 0.05
+0.00%
$ 50.02 million $ 846
Jun 12, 4 AM $ 0.05
+4.19%
$ 50.02 million $ 846
Jun 12, 3 AM $ 0.048
+0.00%
$ 48.01 million $ 840
Jun 12, 2 AM $ 0.048
+0.00%
$ 48.01 million $ 856
Jun 12, 1 AM $ 0.048
+0.00%
$ 48.01 million $ 888
Jun 12, 12 AM $ 0.048
+0.00%
$ 48.01 million $ 931
Jun 11, 11 PM $ 0.048
+0.00%
$ 48.01 million $ 940
Jun 11, 10 PM $ 0.048
+0.00%
$ 48.01 million $ 940
Jun 11, 9 PM $ 0.048
+0.00%
$ 48.01 million $ 940
Jun 11, 8 PM $ 0.048
+0.00%
$ 48.01 million $ 940
Jun 11, 7 PM $ 0.048
+0.00%
$ 48.01 million $ 940
Jun 11, 6 PM $ 0.048
+0.00%
$ 48.01 million $ 945
Jun 11, 5 PM $ 0.048
+0.00%
$ 48.01 million $ 950
Jun 11, 4 PM $ 0.0491
+0.00%
$ 49.13 million $ 937
Jun 11, 3 PM $ 0.0491
-0.91%
$ 49.13 million $ 937
Jun 11, 2 PM $ 0.0496
+0.00%
$ 49.58 million $ 1,227
Jun 11, 1 PM $ 0.0496
-0.56%
$ 49.58 million $ 1,277
Jun 11, 12 PM $ 0.0499
+0.00%
$ 49.86 million $ 929
Jun 11, 11 AM $ 0.0499
+0.00%
$ 49.86 million $ 958
Jun 11, 10 AM $ 0.0499
+0.00%
$ 49.86 million $ 958
Jun 11, 9 AM $ 0.0499
+0.00%
$ 49.86 million $ 958
Jun 11, 8 AM $ 0.0499
-0.58%
$ 49.86 million $ 958
Jun 11, 7 AM $ 0.0502
+0.52%
$ 50.15 million $ 921
Jun 11, 6 AM $ 0.0499
-0.24%
$ 49.89 million $ 848
Jun 11, 5 AM $ 0.05
+0.00%
$ 50.01 million $ 775
Jun 11, 4 AM $ 0.05
+0.00%
$ 50.01 million $ 775
Jun 11, 3 AM $ 0.05
+0.00%
$ 50.01 million $ 775
Jun 11, 2 AM $ 0.05
+0.46%
$ 50.01 million $ 758
Jun 11, 1 AM $ 0.0479
-1.48%
$ 47.95 million $ 727
Jun 11, 12 AM $ 0.0487
-2.93%
$ 48.67 million $ 684
Jun 10, 11 PM $ 0.0501
+0.00%
$ 50.14 million $ 675
Jun 10, 10 PM $ 0.0501
+0.00%
$ 50.14 million $ 675
Jun 10, 9 PM $ 0.0501
+0.00%
$ 50.14 million $ 675
Jun 10, 8 PM $ 0.0501
+0.00%
$ 50.14 million $ 675
Jun 10, 7 PM $ 0.0501
+4.92%
$ 50.14 million $ 680
Jun 10, 6 PM $ 0.0478
+0.04%
$ 47.79 million $ 675
Jun 10, 5 PM $ 0.0478
+0.00%
$ 47.77 million $ 670
Jun 10, 4 PM $ 0.0478
+0.00%
$ 47.77 million $ 670