AI META COIN Historical Data

AMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.048
-0.21%
$ 48.04 million $ 6,740
Feb 21, 1 AM $ 0.0481
+0.31%
$ 48.14 million $ 6,809
Feb 21, 12 AM $ 0.0481
-0.10%
$ 48.14 million $ 6,788
Feb 20, 11 PM $ 0.0482
+0.00%
$ 48.09 million $ 6,669
Feb 20, 10 PM $ 0.0482
+0.21%
$ 48.19 million $ 6,736
Feb 20, 9 PM $ 0.0481
+0.00%
$ 48.09 million $ 6,665
Feb 20, 8 PM $ 0.0481
-0.21%
$ 48.09 million $ 6,739
Feb 20, 7 PM $ 0.0482
+0.00%
$ 48.19 million $ 6,758
Feb 20, 6 PM $ 0.0481
+0.00%
$ 48.09 million $ 6,741
Feb 20, 5 PM $ 0.0482
+0.44%
$ 48.19 million $ 6,746
Feb 20, 4 PM $ 0.048
+0.00%
$ 47.98 million $ 6,809
Feb 20, 3 PM $ 0.048
+0.00%
$ 47.98 million $ 7,201
Feb 20, 2 PM $ 0.048
+0.00%
$ 47.98 million $ 8,036
Feb 20, 1 PM $ 0.048
+0.00%
$ 47.98 million $ 8,339
Feb 20, 12 PM $ 0.048
+0.00%
$ 47.98 million $ 8,775
Feb 20, 11 AM $ 0.048
-3.77%
$ 47.98 million $ 9,084
Feb 20, 10 AM $ 0.0499
+0.32%
$ 49.86 million $ 9,158
Feb 20, 9 AM $ 0.0497
+0.00%
$ 49.7 million $ 9,108
Feb 20, 8 AM $ 0.0497
+0.00%
$ 49.7 million $ 9,204
Feb 20, 7 AM $ 0.0497
+0.00%
$ 49.7 million $ 9,095
Feb 20, 6 AM $ 0.0498
+0.20%
$ 49.8 million $ 9,131
Feb 20, 5 AM $ 0.0497
+3.61%
$ 49.7 million $ 9,176
Feb 20, 4 AM $ 0.048
+0.52%
$ 47.97 million $ 9,080
Feb 20, 3 AM $ 0.0476
+0.00%
$ 47.62 million $ 8,977
Feb 20, 2 AM $ 0.0477
+0.00%
$ 47.72 million $ 9,046
Feb 20, 1 AM $ 0.0477
+0.23%
$ 47.72 million $ 8,989
Feb 20, 12 AM $ 0.0476
-0.23%
$ 47.61 million $ 8,942
Feb 19, 11 PM $ 0.0477
-1.04%
$ 47.72 million $ 9,064
Feb 19, 10 PM $ 0.0482
+0.23%
$ 48.22 million $ 9,080
Feb 19, 9 PM $ 0.0481
+0.00%
$ 48.22 million $ 9,084
Feb 19, 8 PM $ 0.0482
+0.00%
$ 48.22 million $ 9,118
Feb 19, 7 PM $ 0.0482
+0.00%
$ 48.22 million $ 9,193
Feb 19, 6 PM $ 0.0482
+0.23%
$ 48.22 million $ 9,189
Feb 19, 5 PM $ 0.0481
-0.23%
$ 48.11 million $ 9,218
Feb 19, 4 PM $ 0.0482
+0.69%
$ 48.22 million $ 9,291
Feb 19, 3 PM $ 0.0479
-9.30%
$ 47.89 million $ 9,319
Feb 19, 2 PM $ 0.0528
+0.00%
$ 52.8 million $ 8,957
Feb 19, 1 PM $ 0.0527
+0.00%
$ 52.69 million $ 9,006
Feb 19, 12 PM $ 0.0527
+0.00%
$ 52.69 million $ 8,934
Feb 19, 11 AM $ 0.0527
+0.00%
$ 52.69 million $ 9,100
Feb 19, 10 AM $ 0.0527
-0.21%
$ 52.69 million $ 9,148
Feb 19, 9 AM $ 0.0528
+0.21%
$ 52.8 million $ 9,131
Feb 19, 8 AM $ 0.0527
+0.00%
$ 52.69 million $ 9,093
Feb 19, 7 AM $ 0.0528
+0.21%
$ 52.8 million $ 9,153
Feb 19, 6 AM $ 0.0527
-0.21%
$ 52.69 million $ 9,156
Feb 19, 5 AM $ 0.0528
+0.21%
$ 52.8 million $ 9,153
Feb 19, 4 AM $ 0.0527
+0.00%
$ 52.69 million $ 9,178
Feb 19, 3 AM $ 0.0527
-0.21%
$ 52.69 million $ 9,288
Feb 19, 2 AM $ 0.0528
+0.21%
$ 52.8 million $ 9,424
Feb 19, 1 AM $ 0.0527
+0.00%
$ 52.8 million $ 9,334