AI META COIN Historical Data

AMC Page 28
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0889
+5.22%
$ 89.05 million $ 1,382
5:54 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,378
5:53 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,378
5:52 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,378
5:51 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:50 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:49 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:48 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:47 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:46 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:45 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:44 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:43 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:42 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:41 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,370
5:40 AM $ 0.0845
+0.00%
$ 84.46 million $ 1,374
5:39 AM $ 0.0845
-2.23%
$ 84.46 million $ 1,374
5:38 AM $ 0.0864
+0.00%
$ 84.46 million $ 1,370
5:37 AM $ 0.0864
+0.00%
$ 84.46 million $ 1,374
5:36 AM $ 0.0864
+0.00%
$ 84.46 million $ 1,374
5:35 AM $ 0.0864
-0.22%
$ 84.46 million $ 1,374
5:34 AM $ 0.0866
-2.11%
$ 86.58 million $ 1,366
5:33 AM $ 0.0885
+0.00%
$ 86.58 million $ 1,366
5:32 AM $ 0.0885
+0.00%
$ 86.58 million $ 1,366
5:31 AM $ 0.0885
+0.00%
$ 86.58 million $ 1,366
5:30 AM $ 0.0885
-0.61%
$ 86.58 million $ 1,366
5:29 AM $ 0.089
+0.00%
$ 88.99 million $ 1,366
5:28 AM $ 0.089
+0.00%
$ 88.99 million $ 1,366
5:27 AM $ 0.089
+0.00%
$ 88.99 million $ 1,366
5:26 AM $ 0.089
+0.00%
$ 88.99 million $ 1,370
5:25 AM $ 0.089
+0.00%
$ 88.99 million $ 1,370
5:24 AM $ 0.089
+0.00%
$ 88.99 million $ 1,370
5:23 AM $ 0.089
+0.00%
$ 88.99 million $ 1,370
5:22 AM $ 0.089
+0.00%
$ 88.99 million $ 1,370
5:21 AM $ 0.089
+0.00%
$ 88.99 million $ 1,366
5:20 AM $ 0.089
+0.00%
$ 88.99 million $ 1,366
5:19 AM $ 0.089
+0.00%
$ 88.99 million $ 1,366
5:18 AM $ 0.089
+0.00%
$ 88.99 million $ 1,366
5:17 AM $ 0.089
+0.00%
$ 88.99 million $ 1,370
5:16 AM $ 0.089
+4.69%
$ 88.99 million $ 1,370
5:15 AM $ 0.085
+0.00%
$ 88.99 million $ 1,366
5:14 AM $ 0.085
+0.00%
$ 85 million $ 1,366
5:13 AM $ 0.085
+0.00%
$ 85 million $ 1,366
5:12 AM $ 0.085
+0.00%
$ 85 million $ 1,370
5:08 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:07 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:06 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:05 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:04 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,369
5:03 AM $ 0.0894
+0.00%
$ 89.4 million $ 1,365