AI META COIN Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0527
+0.00%
$ 52.8 million $ 9,334
Feb 19, 12 AM $ 0.0528
+0.21%
$ 52.8 million $ 9,403
Feb 18, 11 PM $ 0.0527
-0.21%
$ 52.69 million $ 9,270
Feb 18, 10 PM $ 0.0528
-0.98%
$ 52.8 million $ 8,974
Feb 18, 9 PM $ 0.0533
+0.00%
$ 53.32 million $ 8,816
Feb 18, 8 PM $ 0.0533
+0.00%
$ 53.32 million $ 8,781
Feb 18, 7 PM $ 0.0533
+0.00%
$ 53.32 million $ 8,754
Feb 18, 6 PM $ 0.0533
+0.00%
$ 53.32 million $ 8,824
Feb 18, 5 PM $ 0.0533
-0.21%
$ 53.32 million $ 8,852
Feb 18, 4 PM $ 0.0534
+0.21%
$ 53.43 million $ 8,772
Feb 18, 3 PM $ 0.0534
+0.21%
$ 53.43 million $ 8,743
Feb 18, 2 PM $ 0.0533
+0.00%
$ 53.32 million $ 8,556
Feb 18, 1 PM $ 0.0533
+0.00%
$ 53.32 million $ 8,515
Feb 18, 12 PM $ 0.0533
+6.85%
$ 53.32 million $ 8,518
Feb 18, 11 AM $ 0.0497
+0.28%
$ 49.74 million $ 8,350
Feb 18, 10 AM $ 0.0496
+0.20%
$ 49.6 million $ 8,380
Feb 18, 9 AM $ 0.0495
-0.20%
$ 49.6 million $ 8,425
Feb 18, 8 AM $ 0.0496
+0.20%
$ 49.6 million $ 8,477
Feb 18, 7 AM $ 0.0495
-0.20%
$ 49.5 million $ 8,466
Feb 18, 6 AM $ 0.0496
+0.20%
$ 49.6 million $ 8,377
Feb 18, 5 AM $ 0.0495
-0.20%
$ 49.5 million $ 8,339
Feb 18, 4 AM $ 0.0496
+0.20%
$ 49.6 million $ 8,284
Feb 18, 3 AM $ 0.0496
+0.00%
$ 49.6 million $ 8,346
Feb 18, 2 AM $ 0.0496
+0.20%
$ 49.6 million $ 8,271
Feb 18, 1 AM $ 0.0495
-0.20%
$ 49.5 million $ 8,211
Feb 18, 12 AM $ 0.0496
+0.00%
$ 49.6 million $ 8,282
Feb 17, 11 PM $ 0.0496
-0.28%
$ 49.6 million $ 8,418
Feb 17, 10 PM $ 0.0497
-0.20%
$ 49.74 million $ 8,630
Feb 17, 9 PM $ 0.0498
+0.20%
$ 49.84 million $ 8,797
Feb 17, 8 PM $ 0.0497
-1.17%
$ 49.74 million $ 8,860
Feb 17, 7 PM $ 0.0503
+0.00%
$ 50.33 million $ 8,717
Feb 17, 6 PM $ 0.0503
-1.54%
$ 50.33 million $ 8,680
Feb 17, 5 PM $ 0.0511
-0.19%
$ 51.11 million $ 8,581
Feb 17, 4 PM $ 0.0512
+0.23%
$ 51.21 million $ 8,587
Feb 17, 3 PM $ 0.0511
-1.59%
$ 51.09 million $ 8,507
Feb 17, 2 PM $ 0.0519
+0.00%
$ 51.92 million $ 8,638
Feb 17, 1 PM $ 0.0519
+0.00%
$ 51.92 million $ 8,630
Feb 17, 12 PM $ 0.0519
-0.21%
$ 51.92 million $ 8,698
Feb 17, 11 AM $ 0.052
+0.00%
$ 52.03 million $ 8,765
Feb 17, 10 AM $ 0.052
+0.89%
$ 52.03 million $ 8,715
Feb 17, 9 AM $ 0.0516
-0.06%
$ 51.57 million $ 8,622
Feb 17, 8 AM $ 0.0516
-0.74%
$ 51.6 million $ 8,595
Feb 17, 7 AM $ 0.052
+0.23%
$ 51.99 million $ 8,600
Feb 17, 6 AM $ 0.0519
+0.00%
$ 51.87 million $ 8,632
Feb 17, 5 AM $ 0.0519
-2.67%
$ 51.87 million $ 8,711
Feb 17, 4 AM $ 0.0533
+6.41%
$ 53.29 million $ 8,809
Feb 17, 3 AM $ 0.0501
+0.24%
$ 50.08 million $ 8,820
Feb 17, 2 AM $ 0.05
-0.24%
$ 49.96 million $ 8,783
Feb 17, 1 AM $ 0.0501
-1.20%
$ 50.08 million $ 8,734
Feb 17, 12 AM $ 0.0506
+0.00%
$ 50.58 million $ 8,670