AI META COIN Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0478
+0.00%
$ 47.77 million $ 670
Jun 10, 3 PM $ 0.0478
-3.96%
$ 47.77 million $ 670
Jun 10, 2 PM $ 0.0497
-0.40%
$ 49.74 million $ 84
Jun 10, 1 PM $ 0.0499
+0.00%
$ 49.94 million $ 34
Jun 10, 12 PM $ 0.0499
-0.32%
$ 49.94 million $ 34
Jun 10, 11 AM $ 0.0501
+0.00%
$ 50.1 million $ 150
Jun 10, 10 AM $ 0.0501
+0.00%
$ 50.1 million $ 150
Jun 10, 9 AM $ 0.0501
+0.00%
$ 50.1 million $ 152
Jun 10, 8 AM $ 0.0501
+0.00%
$ 50.1 million $ 168
Jun 10, 7 AM $ 0.0501
+0.00%
$ 50.1 million $ 194
Jun 10, 6 AM $ 0.0501
+0.00%
$ 50.1 million $ 527
Jun 10, 5 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,952
Jun 10, 4 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,956
Jun 10, 3 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,965
Jun 10, 2 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,965
Jun 10, 1 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,965
Jun 10, 12 AM $ 0.0501
+0.00%
$ 50.1 million $ 2,057
Jun 9, 11 PM $ 0.0501
+0.00%
$ 50.1 million $ 2,057
Jun 9, 10 PM $ 0.0501
+0.00%
$ 50.1 million $ 2,057
Jun 9, 9 PM $ 0.0501
+0.00%
$ 50.1 million $ 2,057
Jun 9, 8 PM $ 0.0501
+0.83%
$ 50.1 million $ 2,057
Jun 9, 7 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,052
Jun 9, 6 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,055
Jun 9, 5 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,055
Jun 9, 4 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,055
Jun 9, 3 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,055
Jun 9, 2 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,059
Jun 9, 1 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,059
Jun 9, 12 PM $ 0.0497
+3.48%
$ 49.69 million $ 2,059
Jun 9, 11 AM $ 0.048
+0.00%
$ 48.02 million $ 1,914
Jun 9, 10 AM $ 0.048
-0.21%
$ 48.02 million $ 1,923
Jun 9, 9 AM $ 0.0481
+0.21%
$ 48.12 million $ 1,921
Jun 9, 8 AM $ 0.048
-0.60%
$ 48.02 million $ 1,909
Jun 9, 7 AM $ 0.0483
+1.26%
$ 48.31 million $ 1,883
Jun 9, 6 AM $ 0.0477
-0.21%
$ 47.71 million $ 1,565
Jun 9, 5 AM $ 0.0478
+0.00%
$ 47.81 million $ 140
Jun 9, 4 AM $ 0.0478
+0.23%
$ 47.81 million $ 140
Jun 9, 3 AM $ 0.0477
+0.00%
$ 47.7 million $ 131
Jun 9, 2 AM $ 0.0477
+0.00%
$ 47.7 million $ 131
Jun 9, 1 AM $ 0.0477
-0.23%
$ 47.7 million $ 582
Jun 9, 12 AM $ 0.0478
+0.00%
$ 47.81 million $ 494
Jun 8, 11 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 10 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 9 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 8 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 7 PM $ 0.0478
+0.00%
$ 47.81 million $ 514
Jun 8, 6 PM $ 0.0478
+0.00%
$ 47.81 million $ 511
Jun 8, 5 PM $ 0.0478
+0.00%
$ 47.81 million $ 511
Jun 8, 4 PM $ 0.0478
+0.00%
$ 47.81 million $ 511
Jun 8, 3 PM $ 0.0478
+0.34%
$ 47.81 million $ 565