AI META COIN Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0865
+0.00%
$ 86.5 million $ 1,441
7:01 AM $ 0.0865
-0.21%
$ 86.5 million $ 1,441
7:00 AM $ 0.0867
+0.00%
$ 86.5 million $ 1,441
6:59 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,441
6:58 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,441
6:57 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,441
6:56 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,444
6:55 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,444
6:54 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,444
6:53 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,452
6:52 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,452
6:51 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,452
6:50 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,452
6:49 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,452
6:48 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,452
6:47 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,456
6:46 AM $ 0.0867
+0.00%
$ 86.69 million $ 1,456
6:45 AM $ 0.0867
+0.22%
$ 86.69 million $ 1,452
6:44 AM $ 0.0865
+0.00%
$ 86.5 million $ 1,452
6:43 AM $ 0.0865
+0.00%
$ 86.5 million $ 1,453
6:42 AM $ 0.0865
+0.00%
$ 86.5 million $ 1,453
6:41 AM $ 0.0865
+2.60%
$ 86.5 million $ 1,391
6:40 AM $ 0.0843
+0.00%
$ 86.5 million $ 1,391
6:39 AM $ 0.0843
+0.00%
$ 84.31 million $ 1,391
6:38 AM $ 0.0843
+0.00%
$ 84.31 million $ 1,395
6:37 AM $ 0.0843
+0.00%
$ 84.31 million $ 1,395
6:36 AM $ 0.0843
-0.81%
$ 84.31 million $ 1,395
6:35 AM $ 0.085
+0.00%
$ 84.31 million $ 1,390
6:34 AM $ 0.085
+0.00%
$ 85 million $ 1,390
6:33 AM $ 0.085
+0.00%
$ 85 million $ 1,390
6:32 AM $ 0.085
+0.00%
$ 85 million $ 1,386
6:17 AM $ 0.089
+0.00%
$ 88.98 million $ 1,382
6:16 AM $ 0.089
+0.00%
$ 88.98 million $ 1,382
6:15 AM $ 0.089
+0.00%
$ 88.98 million $ 1,382
6:14 AM $ 0.089
+0.00%
$ 88.98 million $ 1,393
6:12 AM $ 0.089
+0.00%
$ 88.98 million $ 1,393
6:11 AM $ 0.089
+0.00%
$ 88.98 million $ 1,389
6:10 AM $ 0.089
+0.00%
$ 88.98 million $ 1,389
6:09 AM $ 0.089
+0.00%
$ 88.98 million $ 1,393
6:08 AM $ 0.089
+0.00%
$ 88.98 million $ 1,393
6:07 AM $ 0.089
+0.00%
$ 88.98 million $ 1,393
6:06 AM $ 0.089
+0.00%
$ 88.98 million $ 1,393
6:05 AM $ 0.089
+0.00%
$ 88.98 million $ 1,389
6:04 AM $ 0.089
+0.00%
$ 88.98 million $ 1,389
6:03 AM $ 0.089
+0.00%
$ 88.98 million $ 1,389
6:02 AM $ 0.089
+0.00%
$ 88.98 million $ 1,389
6:01 AM $ 0.089
+0.00%
$ 88.98 million $ 1,389
6:00 AM $ 0.089
-0.08%
$ 88.98 million $ 1,389
Download