AI META COIN Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:05 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:04 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:03 AM $ 0.082
+0.00%
$ 82.03 million $ 246
12:02 AM $ 0.082
+0.00%
$ 82.03 million $ 246
12:01 AM $ 0.082
+0.00%
$ 82.03 million $ 246
12:00 AM $ 0.082
+0.00%
$ 82.03 million $ 246
11:59 PM $ 0.082
+0.00%
$ 82.03 million $ 246
11:58 PM $ 0.082
+0.00%
$ 82.03 million $ 246
11:57 PM $ 0.082
+0.00%
$ 82.03 million $ 246
11:56 PM $ 0.082
+0.00%
$ 82.03 million $ 246
11:55 PM $ 0.082
+0.00%
$ 82.03 million $ 275
11:54 PM $ 0.082
+0.00%
$ 82.03 million $ 275
11:53 PM $ 0.082
+0.00%
$ 82.03 million $ 275
11:52 PM $ 0.082
+0.00%
$ 82.03 million $ 275
11:51 PM $ 0.082
+0.00%
$ 82.03 million $ 275
11:50 PM $ 0.082
+0.00%
$ 82.03 million $ 275
11:49 PM $ 0.082
+0.00%
$ 82.03 million $ 275
11:48 PM $ 0.082
+0.00%
$ 82.03 million $ 275
11:47 PM $ 0.082
+0.00%
$ 82.03 million $ 301
11:46 PM $ 0.082
+0.00%
$ 82.03 million $ 301
11:45 PM $ 0.082
+0.00%
$ 82.03 million $ 301
11:44 PM $ 0.082
+0.00%
$ 82.03 million $ 301
11:43 PM $ 0.082
+0.00%
$ 82.03 million $ 301
11:42 PM $ 0.082
+0.00%
$ 82.03 million $ 301
11:41 PM $ 0.082
+0.00%
$ 82.03 million $ 301
11:40 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:39 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:38 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:37 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:36 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:35 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:34 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:33 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:32 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:31 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:30 PM $ 0.082
+0.00%
$ 82.03 million $ 321
11:29 PM $ 0.0827
+0.00%
$ 82.74 million $ 315
11:28 PM $ 0.0827
+0.00%
$ 82.74 million $ 315
11:27 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:26 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:25 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:24 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:23 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:22 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:21 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:20 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:19 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:18 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:17 PM $ 0.0827
+0.00%
$ 82.74 million $ 395