Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.054
+1.20%
$54.03 million $1,375
Jun 21, 2026 $0.0534
-0.11%
$53.39 million $1,591
Jun 20, 2026 $0.0534
+0.32%
$53.45 million $1,043
Jun 19, 2026 $0.0533
+5.32%
$53.28 million $1,263
Jun 18, 2026 $0.0504
-5.17%
$50.44 million $951
Jun 17, 2026 $0.0532
-6.32%
$53.19 million $865
Jun 16, 2026 $0.0568
-5.71%
$56.78 million $1,247
Jun 15, 2026 $0.0602
-0.17%
$60.22 million $874
Jun 14, 2026 $0.0603
+21.76%
$60.32 million $944
Jun 13, 2026 $0.0495
-0.12%
$49.54 million $936
Jun 12, 2026 $0.0496
+3.31%
$49.6 million $1,302
Jun 11, 2026 $0.048
-4.25%
$48.01 million $940
Jun 10, 2026 $0.0501
+0.08%
$50.14 million $675
Jun 9, 2026 $0.0501
+4.79%
$50.1 million $2,057
Jun 8, 2026 $0.0478
+0.78%
$47.81 million $514
Jun 7, 2026 $0.0474
-5.31%
$47.44 million $241
Jun 6, 2026 $0.0501
+2.41%
$50.1 million $121
Jun 5, 2026 $0.0489
-1.85%
$48.92 million $1,303
Jun 4, 2026 $0.0498
-0.68%
$49.84 million $630
Jun 3, 2026 $0.0502
-3.70%
$50.18 million $748
Jun 2, 2026 $0.0509
-12.56%
$50.87 million $993
Jun 1, 2026 $0.0582
-1.62%
$58.18 million $1,180
May 31, 2026 $0.0591
-0.85%
$59.14 million $267
May 30, 2026 $0.0597
-1.49%
$59.65 million $871
May 29, 2026 $0.0605
+3.12%
$60.55 million $586
May 28, 2026 $0.0573
-12.05%
$57.35 million $1,587
May 27, 2026 $0.059
-8.64%
$58.98 million $247
May 26, 2026 $0.0646
+3.15%
$64.56 million $477
May 25, 2026 $0.0627
-2.49%
$62.59 million $666
May 24, 2026 $0.0642
+3.30%
$64.33 million $609
May 23, 2026 $0.0621
+0.52%
$62.14 million $969
May 22, 2026 $0.0651
+0.70%
$65.12 million $1,027
May 21, 2026 $0.0647
+4.32%
$64.67 million $1,455
May 20, 2026 $0.062
-10.32%
$61.99 million $1,523
May 19, 2026 $0.0691
+0.28%
$69.12 million $613
May 18, 2026 $0.0689
+0.69%
$68.93 million $649
May 17, 2026 $0.0685
-1.21%
$68.46 million $949
May 16, 2026 $0.0693
-1.21%
$69.3 million $1,263
May 15, 2026 $0.0702
-2.12%
$70.15 million $539
May 14, 2026 $0.0717
+2.41%
$71.67 million $821
May 13, 2026 $0.07
-1.58%
$69.98 million $320
May 12, 2026 $0.0711
-1.29%
$71.1 million $504
May 11, 2026 $0.072
+1.78%
$72.03 million $463
May 10, 2026 $0.0708
-1.71%
$70.77 million $602
May 9, 2026 $0.072
+0.28%
$72 million $703
May 8, 2026 $0.0717
-0.04%
$71.73 million $1,281
May 7, 2026 $0.0718
-4.33%
$71.76 million $2,378
May 6, 2026 $0.075
+0.98%
$75.01 million $2,824
May 5, 2026 $0.0743
+7.50%
$74.28 million $3,440
May 4, 2026 $0.0691
-15.93%
$69.1 million $1,901