AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0901
+1.65%
$ 90.1 million $ 9,715
Apr 10, 9 PM $ 0.0886
-2.79%
$ 88.64 million $ 9,782
Apr 10, 8 PM $ 0.0912
-0.28%
$ 91.18 million $ 9,871
Apr 10, 7 PM $ 0.0914
+2.89%
$ 91.44 million $ 9,866
Apr 10, 6 PM $ 0.0887
-0.21%
$ 88.68 million $ 9,915
Apr 10, 5 PM $ 0.0889
-2.83%
$ 88.87 million $ 9,937
Apr 10, 4 PM $ 0.0915
+2.61%
$ 91.46 million $ 9,939
Apr 10, 3 PM $ 0.0891
+0.21%
$ 89.13 million $ 9,864
Apr 10, 2 PM $ 0.0889
+0.01%
$ 88.94 million $ 9,915
Apr 10, 1 PM $ 0.0889
-0.55%
$ 88.93 million $ 9,946
Apr 10, 12 PM $ 0.0894
-2.25%
$ 89.42 million $ 9,941
Apr 10, 11 AM $ 0.0915
-0.22%
$ 91.48 million $ 9,909
Apr 10, 10 AM $ 0.0917
+2.64%
$ 91.68 million $ 9,928
Apr 10, 9 AM $ 0.0893
+0.53%
$ 89.32 million $ 9,994
Apr 10, 8 AM $ 0.0888
+0.36%
$ 88.85 million $ 9,988
Apr 10, 7 AM $ 0.0888
-2.89%
$ 88.85 million $ 10,068
Apr 10, 6 AM $ 0.0915
-0.38%
$ 91.49 million $ 10,174
Apr 10, 5 AM $ 0.0918
+2.67%
$ 91.84 million $ 10,075
Apr 10, 4 AM $ 0.0895
+0.00%
$ 89.45 million $ 10,121
Apr 10, 3 AM $ 0.0895
-2.23%
$ 89.45 million $ 10,092
Apr 10, 2 AM $ 0.0915
+0.00%
$ 91.49 million $ 10,103
Apr 10, 1 AM $ 0.0915
+2.76%
$ 91.49 million $ 10,030
Apr 10, 12 AM $ 0.089
-2.72%
$ 89.03 million $ 10,112
Apr 9, 11 PM $ 0.0915
-0.20%
$ 91.52 million $ 10,172
Apr 9, 10 PM $ 0.0917
+0.28%
$ 91.7 million $ 10,155
Apr 9, 9 PM $ 0.0914
+1.15%
$ 91.44 million $ 10,102
Apr 9, 8 PM $ 0.0904
+1.73%
$ 90.4 million $ 10,023
Apr 9, 7 PM $ 0.0889
-2.86%
$ 88.86 million $ 10,040
Apr 9, 6 PM $ 0.0915
-0.20%
$ 91.48 million $ 10,046
Apr 9, 5 PM $ 0.0917
+3.22%
$ 91.66 million $ 9,898
Apr 9, 4 PM $ 0.0888
+0.00%
$ 88.8 million $ 9,932
Apr 9, 3 PM $ 0.0888
-3.16%
$ 88.8 million $ 9,920
Apr 9, 2 PM $ 0.0917
+2.70%
$ 91.7 million $ 9,959
Apr 9, 1 PM $ 0.0893
-0.21%
$ 89.29 million $ 9,949
Apr 9, 12 PM $ 0.0895
+0.12%
$ 89.48 million $ 9,838
Apr 9, 11 AM $ 0.0894
-0.66%
$ 89.37 million $ 9,898
Apr 9, 10 AM $ 0.09
-1.51%
$ 89.96 million $ 9,804
Apr 9, 9 AM $ 0.0913
-0.23%
$ 91.34 million $ 9,802
Apr 9, 8 AM $ 0.0916
-0.03%
$ 91.55 million $ 9,757
Apr 9, 7 AM $ 0.0916
+2.92%
$ 91.58 million $ 9,717
Apr 9, 6 AM $ 0.089
+0.00%
$ 88.98 million $ 9,606
Apr 9, 5 AM $ 0.089
+0.29%
$ 88.98 million $ 9,664
Apr 9, 4 AM $ 0.0887
-0.17%
$ 88.72 million $ 9,620
Apr 9, 3 AM $ 0.0889
-3.08%
$ 88.87 million $ 9,660
Apr 9, 2 AM $ 0.0917
+3.31%
$ 91.69 million $ 9,662
Apr 9, 1 AM $ 0.0887
+0.10%
$ 88.75 million $ 9,723
Apr 9, 12 AM $ 0.0888
+0.07%
$ 88.85 million $ 9,633
Apr 8, 11 PM $ 0.0888
-2.47%
$ 88.79 million $ 9,653
Apr 8, 10 PM $ 0.0909
-0.91%
$ 90.85 million $ 9,702
Apr 8, 9 PM $ 0.0917
+3.12%
$ 91.68 million $ 9,692