AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0786
+0.28%
$ 78.59 million $ 261
Aug 4, 9 AM $ 0.0784
+0.00%
$ 78.37 million $ 187
Aug 4, 8 AM $ 0.0784
+0.24%
$ 78.37 million $ 191
Aug 4, 7 AM $ 0.0782
+0.00%
$ 78.18 million $ 116
Aug 4, 6 AM $ 0.0782
-0.06%
$ 78.18 million $ 116
Aug 4, 5 AM $ 0.0782
+0.00%
$ 78.23 million $ 76
Aug 4, 4 AM $ 0.0782
+0.00%
$ 78.23 million $ 76
Aug 4, 3 AM $ 0.0782
+0.06%
$ 78.23 million $ 76
Aug 4, 2 AM $ 0.0782
+0.00%
$ 78.18 million $ 81
Aug 4, 1 AM $ 0.0782
+0.00%
$ 78.18 million $ 114
Aug 4, 12 AM $ 0.0782
+0.00%
$ 78.18 million $ 131
Aug 3, 11 PM $ 0.0782
+0.00%
$ 78.18 million $ 131
Aug 3, 10 PM $ 0.0782
+0.00%
$ 78.18 million $ 178
Aug 3, 9 PM $ 0.0782
+0.00%
$ 78.18 million $ 228
Aug 3, 8 PM $ 0.0782
-0.24%
$ 78.18 million $ 306
Aug 3, 7 PM $ 0.0784
+0.00%
$ 78.37 million $ 305
Aug 3, 6 PM $ 0.0784
+0.00%
$ 78.37 million $ 393
Aug 3, 5 PM $ 0.0784
+0.11%
$ 78.37 million $ 393
Aug 3, 4 PM $ 0.0783
+0.00%
$ 78.28 million $ 381
Aug 3, 3 PM $ 0.0783
+0.00%
$ 78.28 million $ 381
Aug 3, 2 PM $ 0.0783
+0.00%
$ 78.28 million $ 381
Aug 3, 1 PM $ 0.0783
+0.00%
$ 78.28 million $ 381
Aug 3, 12 PM $ 0.0783
+0.00%
$ 78.28 million $ 381
Aug 3, 11 AM $ 0.0783
+0.00%
$ 78.28 million $ 428
Aug 3, 10 AM $ 0.0783
+0.13%
$ 78.28 million $ 428
Aug 3, 9 AM $ 0.0782
-0.04%
$ 78.18 million $ 441
Aug 3, 8 AM $ 0.0782
+0.00%
$ 78.21 million $ 500
Aug 3, 7 AM $ 0.0782
+0.00%
$ 78.21 million $ 530
Aug 3, 6 AM $ 0.0782
+0.00%
$ 78.21 million $ 565
Aug 3, 5 AM $ 0.0782
+0.00%
$ 78.21 million $ 590
Aug 3, 4 AM $ 0.0782
+0.00%
$ 78.21 million $ 808
Aug 3, 3 AM $ 0.0782
-0.19%
$ 78.21 million $ 814
Aug 3, 2 AM $ 0.0784
+0.23%
$ 78.36 million $ 802
Aug 3, 1 AM $ 0.0782
-0.24%
$ 78.18 million $ 840
Aug 3, 12 AM $ 0.0784
+0.00%
$ 78.37 million $ 861
Aug 2, 11 PM $ 0.0784
+0.36%
$ 78.37 million $ 1,842
Aug 2, 10 PM $ 0.0781
-0.08%
$ 78.09 million $ 2,051
Aug 2, 9 PM $ 0.0781
+0.18%
$ 78.15 million $ 2,334
Aug 2, 8 PM $ 0.078
+0.00%
$ 78.01 million $ 2,260
Aug 2, 7 PM $ 0.078
-7.90%
$ 78.01 million $ 3,089
Aug 2, 6 PM $ 0.0847
+0.00%
$ 84.7 million $ 3,002
Aug 2, 5 PM $ 0.0847
+0.00%
$ 84.7 million $ 3,584
Aug 2, 4 PM $ 0.0847
+0.00%
$ 84.7 million $ 4,314
Aug 2, 3 PM $ 0.0847
+0.00%
$ 84.7 million $ 4,500
Aug 2, 2 PM $ 0.0847
+0.00%
$ 84.7 million $ 4,500
Aug 2, 1 PM $ 0.0847
+0.00%
$ 84.7 million $ 4,500
Aug 2, 12 PM $ 0.0847
+1.24%
$ 84.7 million $ 4,500
Aug 2, 11 AM $ 0.0837
+0.00%
$ 83.66 million $ 4,503
Aug 2, 10 AM $ 0.0837
-1.18%
$ 83.66 million $ 4,640
Aug 2, 9 AM $ 0.0847
+1.26%
$ 84.66 million $ 4,791