AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0787
+0.00%
$ 78.67 million $ 11,817
1:50 AM $ 0.0787
+0.00%
$ 78.67 million $ 11,812
1:49 AM $ 0.0787
+0.00%
$ 78.67 million $ 11,840
1:48 AM $ 0.0807
+0.00%
$ 78.67 million $ 11,802
1:47 AM $ 0.0807
+0.00%
$ 78.67 million $ 11,802
1:46 AM $ 0.081
+0.00%
$ 78.67 million $ 11,838
1:45 AM $ 0.08
+0.00%
$ 78.67 million $ 11,801
1:44 AM $ 0.08
+0.00%
$ 80 million $ 11,801
1:43 AM $ 0.08
-6.69%
$ 80 million $ 11,837
1:42 AM $ 0.0857
+0.00%
$ 80 million $ 11,833
1:41 AM $ 0.0857
+0.00%
$ 80 million $ 11,823
1:40 AM $ 0.0857
+0.00%
$ 80 million $ 11,823
1:39 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,835
1:38 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,835
1:37 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,826
1:36 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,834
1:35 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,806
1:34 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,806
1:33 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,848
1:32 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,848
1:31 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,835
1:30 AM $ 0.0857
-0.07%
$ 85.74 million $ 11,835
1:29 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,829
1:28 AM $ 0.086
+0.00%
$ 85.8 million $ 11,838
1:27 AM $ 0.086
+0.00%
$ 85.8 million $ 11,838
1:26 AM $ 0.086
+0.21%
$ 85.8 million $ 11,838
1:25 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,845
1:24 AM $ 0.0858
-0.21%
$ 85.8 million $ 11,841
1:23 AM $ 0.086
+0.00%
$ 85.8 million $ 11,841
1:22 AM $ 0.086
+0.00%
$ 85.8 million $ 11,874
1:21 AM $ 0.086
+0.00%
$ 85.8 million $ 11,874
1:20 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,874
1:19 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,898
1:18 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,862
1:17 AM $ 0.086
+0.00%
$ 85.8 million $ 11,858
1:16 AM $ 0.086
+0.21%
$ 85.8 million $ 11,876
1:15 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,876
1:14 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,876
1:13 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,876
1:12 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,876
1:11 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,880
1:10 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,880
1:09 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,880
1:08 AM $ 0.0858
-0.15%
$ 85.8 million $ 11,895
1:07 AM $ 0.0859
+0.00%
$ 85.8 million $ 11,891
1:06 AM $ 0.0859
+0.00%
$ 85.8 million $ 11,891
1:05 AM $ 0.0859
+0.00%
$ 85.8 million $ 11,891
1:04 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,888
1:03 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,888
1:02 AM $ 0.082
-4.36%
$ 85.74 million $ 11,899