Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $0.0969
+15.63%
$96.86 million $2,607
Aug 1, 4 PM $0.0838
-0.58%
$83.77 million $1,877
Aug 1, 3 PM $0.0843
+0.00%
$84.26 million $1,691
Aug 1, 2 PM $0.0843
+0.00%
$84.26 million $1,691
Aug 1, 1 PM $0.0843
+0.00%
$84.26 million $1,695
Aug 1, 12 PM $0.0843
-1.22%
$84.26 million $1,695
Aug 1, 11 AM $0.0853
+0.49%
$85.3 million $1,653
Aug 1, 10 AM $0.0849
+5.08%
$84.88 million $1,541
Aug 1, 9 AM $0.0808
+2.25%
$80.78 million $1,350
Aug 1, 8 AM $0.079
-0.03%
$79 million $1,257
Aug 1, 7 AM $0.079
+0.00%
$79.02 million $1,214
Aug 1, 6 AM $0.079
+0.03%
$79.02 million $1,214
Aug 1, 5 AM $0.079
+2.11%
$79 million $1,210
Aug 1, 4 AM $0.0774
-1.93%
$77.37 million $1,188
Aug 1, 3 AM $0.0789
+0.00%
$78.89 million $1,007
Aug 1, 2 AM $0.0789
+2.07%
$78.89 million $1,019
Aug 1, 1 AM $0.0773
-1.64%
$77.29 million $927
Aug 1, 12 AM $0.0786
+6.53%
$78.58 million $776
Jul 31, 11 PM $0.0737
+0.10%
$73.68 million $361
Jul 31, 10 PM $0.0736
+0.00%
$73.61 million $336
Jul 31, 9 PM $0.0736
+0.19%
$73.61 million $458
Jul 31, 8 PM $0.0735
+0.00%
$73.47 million $635
Jul 31, 7 PM $0.0735
+0.00%
$73.47 million $635
Jul 31, 6 PM $0.0735
+0.00%
$73.47 million $635
Jul 31, 5 PM $0.0735
+0.00%
$73.47 million $635
Jul 31, 4 PM $0.0735
+0.00%
$73.47 million $635
Jul 31, 3 PM $0.0735
+0.00%
$73.47 million $635
Jul 31, 2 PM $0.0735
+0.00%
$73.47 million $830
Jul 31, 1 PM $0.0735
+0.00%
$73.47 million $826
Jul 31, 12 PM $0.0735
-0.22%
$73.47 million $826
Jul 31, 11 AM $0.0736
+0.48%
$73.63 million $819
Jul 31, 10 AM $0.0733
+0.00%
$73.28 million $842
Jul 31, 9 AM $0.0733
-0.14%
$73.28 million $1,013
Jul 31, 8 AM $0.0734
+0.00%
$73.38 million $996
Jul 31, 7 AM $0.0734
+0.00%
$73.38 million $1,066
Jul 31, 6 AM $0.0734
+0.00%
$73.38 million $1,066
Jul 31, 5 AM $0.0734
+0.03%
$73.38 million $1,066
Jul 31, 4 AM $0.0734
+0.00%
$73.36 million $1,029
Jul 31, 3 AM $0.0734
-0.03%
$73.36 million $1,039
Jul 31, 2 AM $0.0734
+0.00%
$73.38 million $1,164
Jul 31, 1 AM $0.0734
+0.66%
$73.38 million $1,487
Jul 31, 12 AM $0.0729
+0.64%
$72.9 million $1,517
Jul 30, 11 PM $0.0724
-0.67%
$72.44 million $1,549
Jul 30, 10 PM $0.0722
+2.44%
$72.25 million $2,601
Jul 30, 9 PM $0.0705
-0.66%
$70.53 million $2,529
Jul 30, 8 PM $0.071
+0.00%
$71 million $2,511
Jul 30, 7 PM $0.071
+0.00%
$71 million $2,511
Jul 30, 6 PM $0.071
+0.00%
$71 million $2,511
Jul 30, 5 PM $0.071
+0.00%
$71 million $2,511
Jul 30, 4 PM $0.071
+0.00%
$71 million $2,511