AI META COIN Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0478
+0.34%
$ 47.81 million $ 565
Jun 8, 2 PM $ 0.0476
+0.00%
$ 47.65 million $ 561
Jun 8, 1 PM $ 0.0476
+0.00%
$ 47.65 million $ 576
Jun 8, 12 PM $ 0.0476
+0.00%
$ 47.65 million $ 576
Jun 8, 11 AM $ 0.0476
-0.52%
$ 47.65 million $ 576
Jun 8, 10 AM $ 0.0479
+0.00%
$ 47.9 million $ 584
Jun 8, 9 AM $ 0.0479
+0.52%
$ 47.9 million $ 584
Jun 8, 8 AM $ 0.0476
+0.00%
$ 47.65 million $ 583
Jun 8, 7 AM $ 0.0476
+0.00%
$ 47.65 million $ 583
Jun 8, 6 AM $ 0.0476
+0.00%
$ 47.65 million $ 568
Jun 8, 5 AM $ 0.0476
+0.74%
$ 47.65 million $ 568
Jun 8, 4 AM $ 0.0473
+0.00%
$ 47.3 million $ 574
Jun 8, 3 AM $ 0.0473
+0.00%
$ 47.3 million $ 578
Jun 8, 2 AM $ 0.0473
-0.73%
$ 47.3 million $ 586
Jun 8, 1 AM $ 0.0477
+0.00%
$ 47.7 million $ 151
Jun 8, 12 AM $ 0.0477
+0.55%
$ 47.7 million $ 167
Jun 7, 11 PM $ 0.0474
+0.00%
$ 47.44 million $ 241
Jun 7, 10 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 9 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 8 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 7 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 6 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 5 PM $ 0.0474
+0.00%
$ 47.44 million $ 341
Jun 7, 4 PM $ 0.0474
-0.48%
$ 47.44 million $ 341
Jun 7, 3 PM $ 0.0477
+0.00%
$ 47.67 million $ 288
Jun 7, 2 PM $ 0.0477
+0.29%
$ 47.67 million $ 288
Jun 7, 1 PM $ 0.0475
+0.00%
$ 47.53 million $ 273
Jun 7, 12 PM $ 0.0475
+0.00%
$ 47.53 million $ 273
Jun 7, 11 AM $ 0.0475
-0.96%
$ 47.53 million $ 273
Jun 7, 10 AM $ 0.048
+0.00%
$ 47.99 million $ 256
Jun 7, 9 AM $ 0.048
-1.90%
$ 47.99 million $ 256
Jun 7, 8 AM $ 0.0489
+0.00%
$ 48.92 million $ 252
Jun 7, 7 AM $ 0.0489
+0.00%
$ 48.92 million $ 252
Jun 7, 6 AM $ 0.0489
+0.00%
$ 48.92 million $ 252
Jun 7, 5 AM $ 0.0489
+4.53%
$ 48.92 million $ 257
Jun 7, 4 AM $ 0.0468
+0.00%
$ 46.8 million $ 251
Jun 7, 3 AM $ 0.0468
+0.00%
$ 46.8 million $ 259
Jun 7, 2 AM $ 0.0468
+0.00%
$ 46.8 million $ 251
Jun 7, 1 AM $ 0.0468
+2.12%
$ 46.8 million $ 231
Jun 7, 12 AM $ 0.0501
+0.00%
$ 50.1 million $ 121
Jun 6, 11 PM $ 0.0501
+2.24%
$ 50.1 million $ 121
Jun 6, 10 PM $ 0.049
+0.00%
$ 49 million $ 21
Jun 6, 9 PM $ 0.049
+0.00%
$ 49 million $ 94
Jun 6, 8 PM $ 0.049
+0.00%
$ 49 million $ 94
Jun 6, 7 PM $ 0.049
+0.00%
$ 49 million $ 94
Jun 6, 6 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 5 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 4 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 3 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 2 PM $ 0.049
+0.00%
$ 49 million $ 100