AI META COIN Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0501
-1.20%
$ 50.08 million $ 8,734
Feb 17, 12 AM $ 0.0506
+0.00%
$ 50.58 million $ 8,670
Feb 16, 11 PM $ 0.0506
+0.00%
$ 50.58 million $ 8,664
Feb 16, 10 PM $ 0.0506
+1.65%
$ 50.58 million $ 8,707
Feb 16, 9 PM $ 0.0498
+0.22%
$ 49.76 million $ 8,782
Feb 16, 8 PM $ 0.0496
+0.00%
$ 49.65 million $ 8,754
Feb 16, 7 PM $ 0.0496
+0.00%
$ 49.65 million $ 8,822
Feb 16, 6 PM $ 0.0498
+0.00%
$ 49.76 million $ 8,793
Feb 16, 5 PM $ 0.0498
+0.22%
$ 49.76 million $ 8,757
Feb 16, 4 PM $ 0.0498
+4.08%
$ 49.76 million $ 8,769
Feb 16, 3 PM $ 0.0478
-0.15%
$ 47.81 million $ 8,797
Feb 16, 2 PM $ 0.0479
+0.21%
$ 47.88 million $ 8,799
Feb 16, 1 PM $ 0.0478
+0.00%
$ 47.78 million $ 8,796
Feb 16, 12 PM $ 0.0478
+0.00%
$ 47.78 million $ 8,781
Feb 16, 11 AM $ 0.0478
-0.21%
$ 47.78 million $ 8,754
Feb 16, 10 AM $ 0.0479
+0.00%
$ 47.88 million $ 8,728
Feb 16, 9 AM $ 0.0478
-0.21%
$ 47.78 million $ 8,689
Feb 16, 8 AM $ 0.0479
-1.11%
$ 47.88 million $ 8,823
Feb 16, 7 AM $ 0.0484
+0.21%
$ 48.42 million $ 8,902
Feb 16, 6 AM $ 0.0483
-0.21%
$ 48.32 million $ 8,983
Feb 16, 5 AM $ 0.0484
+0.21%
$ 48.42 million $ 8,911
Feb 16, 4 AM $ 0.0483
+0.00%
$ 48.32 million $ 8,907
Feb 16, 3 AM $ 0.0483
+0.00%
$ 47.55 million $ 9,138
Feb 16, 2 AM $ 0.0483
-0.21%
$ 48.32 million $ 9,200
Feb 16, 1 AM $ 0.0484
+0.00%
$ 48.42 million $ 9,262
Feb 16, 12 AM $ 0.0484
+0.21%
$ 48.42 million $ 9,224
Feb 15, 11 PM $ 0.0483
+0.00%
$ 48.32 million $ 9,203
Feb 15, 10 PM $ 0.0483
-0.21%
$ 48.32 million $ 9,277
Feb 15, 9 PM $ 0.0484
+0.21%
$ 48.32 million $ 9,256
Feb 15, 8 PM $ 0.0483
+0.00%
$ 48.32 million $ 9,113
Feb 15, 7 PM $ 0.0483
+0.00%
$ 48.32 million $ 9,201
Feb 15, 6 PM $ 0.0483
+0.00%
$ 48.32 million $ 9,315
Feb 15, 5 PM $ 0.0483
+0.00%
$ 48.32 million $ 9,347
Feb 15, 4 PM $ 0.0483
+0.00%
$ 48.32 million $ 9,455
Feb 15, 3 PM $ 0.0483
-0.21%
$ 48.32 million $ 9,592
Feb 15, 2 PM $ 0.0484
+0.00%
$ 48.42 million $ 9,632
Feb 15, 1 PM $ 0.0484
+0.04%
$ 48.42 million $ 9,876
Feb 15, 12 PM $ 0.0483
+7.57%
$ 48.3 million $ 9,800
Feb 15, 11 AM $ 0.0449
+0.00%
$ 44.9 million $ 64
Feb 15, 10 AM $ 0.0449
-9.05%
$ 44.9 million $ 64
Feb 15, 4 AM $ 0.0408
+0.00%
$ 40.77 million $ 9,471
Feb 15, 3 AM $ 0.0408
+0.22%
$ 40.77 million $ 9,492
Feb 15, 2 AM $ 0.0407
+0.00%
$ 40.68 million $ 9,492
Feb 15, 1 AM $ 0.0407
-0.22%
$ 40.68 million $ 9,566
Feb 15, 12 AM $ 0.0408
+0.00%
$ 40.77 million $ 9,627
Feb 14, 11 PM $ 0.0408
+0.22%
$ 40.77 million $ 9,684
Feb 14, 10 PM $ 0.0407
+4.68%
$ 40.68 million $ 9,597
Feb 14, 9 PM $ 0.0389
-0.36%
$ 38.86 million $ 9,556
Feb 14, 8 PM $ 0.0424
+0.00%
$ 42.37 million $ 9,540
Feb 14, 7 PM $ 0.0424
+0.00%
$ 42.37 million $ 9,519