AI META COIN Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0824
+0.00%
$ 82.44 million $ 193
12:28 AM $ 0.0824
+0.00%
$ 82.44 million $ 193
12:27 AM $ 0.0824
+0.00%
$ 82.44 million $ 216
12:26 AM $ 0.0824
+0.00%
$ 82.44 million $ 216
12:25 AM $ 0.0824
+0.00%
$ 82.44 million $ 216
12:24 AM $ 0.0824
+0.00%
$ 82.44 million $ 216
12:23 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:22 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:21 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:20 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:19 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:18 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:17 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:16 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:15 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:14 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:13 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:12 AM $ 0.0824
+0.00%
$ 82.44 million $ 237
12:11 AM $ 0.082
+0.00%
$ 82.44 million $ 212
12:10 AM $ 0.082
+0.00%
$ 82.44 million $ 212
12:09 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:08 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:07 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:06 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:05 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:04 AM $ 0.082
+0.00%
$ 82.03 million $ 212
12:03 AM $ 0.082
+0.00%
$ 82.03 million $ 246
12:02 AM $ 0.082
+0.00%
$ 82.03 million $ 246
12:01 AM $ 0.082
+0.00%
$ 82.03 million $ 246
12:00 AM $ 0.082
+0.00%
$ 82.03 million $ 246
Download