AI META COIN Historical Data

AMC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 1 PM $ 0.049
+0.00%
$ 49 million $ 108
Jun 6, 12 PM $ 0.049
+0.00%
$ 49 million $ 192
Jun 6, 11 AM $ 0.049
+0.00%
$ 49 million $ 235
Jun 6, 10 AM $ 0.049
+0.00%
$ 49 million $ 290
Jun 6, 9 AM $ 0.049
+0.00%
$ 49 million $ 290
Jun 6, 8 AM $ 0.049
+0.00%
$ 49 million $ 304
Jun 6, 7 AM $ 0.049
+0.00%
$ 49 million $ 424
Jun 6, 6 AM $ 0.049
+0.00%
$ 49 million $ 1,321
Jun 6, 5 AM $ 0.049
+0.00%
$ 49 million $ 1,316
Jun 6, 4 AM $ 0.049
+0.16%
$ 49 million $ 1,312
Jun 6, 3 AM $ 0.0489
+0.00%
$ 48.92 million $ 1,299
Jun 6, 2 AM $ 0.0489
+0.00%
$ 48.92 million $ 1,299
Jun 6, 1 AM $ 0.0489
+0.00%
$ 48.92 million $ 1,299
Jun 6, 12 AM $ 0.0489
+0.00%
$ 48.92 million $ 1,303
Jun 5, 11 PM $ 0.0489
+0.00%
$ 48.92 million $ 1,303
Jun 5, 10 PM $ 0.0489
+6.30%
$ 48.92 million $ 1,303
Jun 5, 9 PM $ 0.046
+0.00%
$ 46.02 million $ 1,281
Jun 5, 8 PM $ 0.046
+0.00%
$ 46.02 million $ 1,282
Jun 5, 7 PM $ 0.046
-2.54%
$ 46.02 million $ 1,282
Jun 5, 6 PM $ 0.0472
+0.00%
$ 47.22 million $ 1,276
Jun 5, 5 PM $ 0.0472
+0.00%
$ 47.22 million $ 1,276
Jun 5, 4 PM $ 0.0472
+0.00%
$ 47.22 million $ 1,276
Jun 5, 3 PM $ 0.0472
+0.00%
$ 47.22 million $ 1,276
Jun 5, 2 PM $ 0.0472
-1.42%
$ 47.22 million $ 1,517
Jun 5, 1 PM $ 0.0479
+11.42%
$ 47.9 million $ 1,509
Jun 5, 12 PM $ 0.043
-9.09%
$ 42.99 million $ 1,425
Jun 5, 11 AM $ 0.0476
-0.94%
$ 47.58 million $ 1,382
Jun 5, 10 AM $ 0.048
+0.00%
$ 48.03 million $ 1,327
Jun 5, 9 AM $ 0.048
-1.96%
$ 48.03 million $ 1,327
Jun 5, 8 AM $ 0.049
-0.04%
$ 48.99 million $ 1,313
Jun 5, 7 AM $ 0.049
-2.04%
$ 49.01 million $ 1,194
Jun 5, 6 AM $ 0.05
+0.00%
$ 50.03 million $ 299
Jun 5, 5 AM $ 0.05
+0.00%
$ 50.03 million $ 599
Jun 5, 4 AM $ 0.05
+0.00%
$ 50.03 million $ 599
Jun 5, 3 AM $ 0.05
+0.00%
$ 50.03 million $ 599
Jun 5, 2 AM $ 0.05
+0.00%
$ 50.03 million $ 599
Jun 5, 1 AM $ 0.05
+0.38%
$ 50.03 million $ 599
Jun 5, 12 AM $ 0.0498
+0.00%
$ 49.84 million $ 616
Jun 4, 11 PM $ 0.0498
+0.00%
$ 49.84 million $ 630
Jun 4, 10 PM $ 0.0498
-0.86%
$ 49.84 million $ 630
Jun 4, 9 PM $ 0.0503
+0.72%
$ 50.27 million $ 580
Jun 4, 8 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 7 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 6 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 5 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 4 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 3 PM $ 0.0499
-1.42%
$ 49.91 million $ 579
Jun 4, 2 PM $ 0.0506
+0.00%
$ 50.63 million $ 338
Jun 4, 1 PM $ 0.0506
+0.00%
$ 50.63 million $ 338