AI META COIN Historical Data

AMC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0408
+0.22%
$ 40.77 million $ 9,684
Feb 14, 10 PM $ 0.0407
+4.68%
$ 40.68 million $ 9,597
Feb 14, 9 PM $ 0.0389
-0.36%
$ 38.86 million $ 9,556
Feb 14, 8 PM $ 0.0424
+0.00%
$ 42.37 million $ 9,540
Feb 14, 7 PM $ 0.0424
+0.00%
$ 42.37 million $ 9,519
Feb 14, 6 PM $ 0.0424
+0.00%
$ 42.37 million $ 9,519
Feb 14, 5 PM $ 0.0424
+0.00%
$ 42.37 million $ 9,543
Feb 14, 4 PM $ 0.0424
+11.79%
$ 42.37 million $ 9,391
Feb 14, 3 PM $ 0.0379
+0.00%
$ 37.9 million $ 18
Feb 14, 2 PM $ 0.0379
-0.68%
$ 37.9 million $ 56
Feb 14, 1 PM $ 0.0382
+0.00%
$ 38.16 million $ 8,977
Feb 14, 12 PM $ 0.0381
+9.40%
$ 38.07 million $ 8,903
Feb 14, 11 AM $ 0.0348
+0.20%
$ 34.8 million $ 8,756
Feb 14, 10 AM $ 0.0347
-0.20%
$ 34.73 million $ 8,856
Feb 14, 9 AM $ 0.0348
+0.00%
$ 34.8 million $ 8,783
Feb 14, 8 AM $ 0.0348
+0.20%
$ 34.8 million $ 8,759
Feb 14, 7 AM $ 0.0347
-0.20%
$ 34.73 million $ 8,806
Feb 14, 6 AM $ 0.0347
+0.00%
$ 34.73 million $ 8,826
Feb 14, 5 AM $ 0.0347
+0.00%
$ 34.73 million $ 8,770
Feb 14, 4 AM $ 0.0347
+0.00%
$ 34.73 million $ 8,843
Feb 14, 3 AM $ 0.0347
-0.66%
$ 34.73 million $ 8,705
Feb 14, 2 AM $ 0.035
-0.23%
$ 34.96 million $ 8,705
Feb 14, 1 AM $ 0.035
+0.00%
$ 34.96 million $ 8,640
Feb 14, 12 AM $ 0.035
-0.23%
$ 34.96 million $ 8,661
Feb 13, 11 PM $ 0.035
+0.23%
$ 35.04 million $ 8,539
Feb 13, 10 PM $ 0.035
+0.00%
$ 34.96 million $ 8,248
Feb 13, 9 PM $ 0.035
+0.00%
$ 34.96 million $ 8,211
Feb 13, 8 PM $ 0.035
-0.23%
$ 34.96 million $ 8,147
Feb 13, 7 PM $ 0.035
+0.23%
$ 35.04 million $ 8,216
Feb 13, 6 PM $ 0.035
-0.23%
$ 34.96 million $ 8,149
Feb 13, 5 PM $ 0.035
+0.23%
$ 35.04 million $ 8,187
Feb 13, 4 PM $ 0.035
+0.00%
$ 34.96 million $ 8,162
Feb 13, 3 PM $ 0.035
-0.23%
$ 34.96 million $ 8,260
Feb 13, 2 PM $ 0.035
+0.23%
$ 35.04 million $ 8,192
Feb 13, 1 PM $ 0.035
+0.00%
$ 34.96 million $ 8,216
Feb 13, 12 PM $ 0.035
-0.23%
$ 34.96 million $ 8,259
Feb 13, 11 AM $ 0.035
+0.23%
$ 35.04 million $ 8,254
Feb 13, 10 AM $ 0.035
+0.46%
$ 34.96 million $ 8,295
Feb 13, 9 AM $ 0.0348
-5.10%
$ 34.8 million $ 8,321
Feb 13, 8 AM $ 0.0367
+0.00%
$ 36.67 million $ 8,387
Feb 13, 7 AM $ 0.0367
+0.00%
$ 36.67 million $ 8,450
Feb 13, 6 AM $ 0.0367
-0.94%
$ 36.67 million $ 8,441
Feb 13, 5 AM $ 0.037
+0.24%
$ 37.02 million $ 8,563
Feb 13, 4 AM $ 0.0369
-0.24%
$ 36.93 million $ 8,594
Feb 13, 3 AM $ 0.037
-1.83%
$ 37.02 million $ 8,559
Feb 13, 2 AM $ 0.0377
+0.21%
$ 37.71 million $ 8,459
Feb 13, 1 AM $ 0.0376
+0.00%
$ 37.63 million $ 8,488
Feb 13, 12 AM $ 0.0376
-1.57%
$ 37.63 million $ 8,426
Feb 12, 11 PM $ 0.0382
+0.00%
$ 38.23 million $ 8,444
Feb 12, 10 PM $ 0.0382
+0.00%
$ 38.23 million $ 8,831