AI META COIN Historical Data

AMC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0506
+0.00%
$ 50.63 million $ 338
Jun 4, 1 PM $ 0.0506
+0.00%
$ 50.63 million $ 338
Jun 4, 12 PM $ 0.0506
+0.00%
$ 50.63 million $ 354
Jun 4, 11 AM $ 0.0506
+0.00%
$ 50.63 million $ 464
Jun 4, 10 AM $ 0.0506
+0.00%
$ 50.63 million $ 521
Jun 4, 9 AM $ 0.0506
+0.00%
$ 50.63 million $ 532
Jun 4, 8 AM $ 0.0506
+0.86%
$ 50.63 million $ 870
Jun 4, 7 AM $ 0.0502
+0.76%
$ 50.2 million $ 896
Jun 4, 6 AM $ 0.0498
-0.70%
$ 49.82 million $ 899
Jun 4, 5 AM $ 0.0502
+0.00%
$ 50.17 million $ 599
Jun 4, 4 AM $ 0.0502
+0.00%
$ 50.17 million $ 631
Jun 4, 3 AM $ 0.0502
+0.00%
$ 50.17 million $ 659
Jun 4, 2 AM $ 0.0502
+0.00%
$ 50.17 million $ 704
Jun 4, 1 AM $ 0.0502
-0.02%
$ 50.17 million $ 719
Jun 4, 12 AM $ 0.0502
+0.00%
$ 50.18 million $ 725
Jun 3, 11 PM $ 0.0502
+0.00%
$ 50.18 million $ 748
Jun 3, 10 PM $ 0.0502
+0.00%
$ 50.18 million $ 783
Jun 3, 9 PM $ 0.0502
+0.00%
$ 50.18 million $ 826
Jun 3, 8 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,092
Jun 3, 7 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,108
Jun 3, 6 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,145
Jun 3, 5 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,167
Jun 3, 4 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,193
Jun 3, 3 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,234
Jun 3, 2 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,284
Jun 3, 1 PM $ 0.0502
-0.02%
$ 50.18 million $ 1,292
Jun 3, 12 PM $ 0.0502
-0.16%
$ 50.19 million $ 1,301
Jun 3, 11 AM $ 0.0503
-0.63%
$ 50.27 million $ 1,240
Jun 3, 10 AM $ 0.0506
+0.54%
$ 50.59 million $ 1,258
Jun 3, 9 AM $ 0.0503
-0.69%
$ 50.32 million $ 1,271
Jun 3, 8 AM $ 0.0507
+0.06%
$ 50.67 million $ 1,203
Jun 3, 7 AM $ 0.0506
+0.32%
$ 50.64 million $ 1,176
Jun 3, 6 AM $ 0.0505
+0.00%
$ 50.48 million $ 1,172
Jun 3, 5 AM $ 0.0505
-0.41%
$ 50.48 million $ 1,177
Jun 3, 4 AM $ 0.0507
+0.64%
$ 50.69 million $ 1,148
Jun 3, 3 AM $ 0.0504
-4.26%
$ 50.37 million $ 1,116
Jun 3, 2 AM $ 0.0526
-0.02%
$ 52.61 million $ 1,072
Jun 3, 1 AM $ 0.0526
-0.06%
$ 52.62 million $ 1,057
Jun 3, 12 AM $ 0.0527
+1.04%
$ 52.65 million $ 1,029
Jun 2, 11 PM $ 0.0509
-3.33%
$ 50.87 million $ 993
Jun 2, 10 PM $ 0.0526
+0.00%
$ 52.62 million $ 961
Jun 2, 9 PM $ 0.047
-6.91%
$ 47.03 million $ 815
Jun 2, 8 PM $ 0.0505
-0.63%
$ 50.52 million $ 653
Jun 2, 7 PM $ 0.0508
-1.61%
$ 50.84 million $ 660
Jun 2, 6 PM $ 0.0517
+2.24%
$ 51.67 million $ 624
Jun 2, 5 PM $ 0.0505
-0.69%
$ 50.54 million $ 601
Jun 2, 4 PM $ 0.0509
-1.47%
$ 50.89 million $ 581
Jun 2, 3 PM $ 0.0517
-2.60%
$ 51.65 million $ 540
Jun 2, 2 PM $ 0.053
+0.00%
$ 53.03 million $ 492
Jun 2, 1 PM $ 0.053
-1.23%
$ 53.03 million $ 487