Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.0799
+0.00%
$79.88 million $1,806
Jul 28, 2 PM $0.0799
+0.00%
$79.88 million $2,136
Jul 28, 1 PM $0.0799
-0.44%
$79.88 million $2,180
Jul 28, 12 PM $0.0802
+0.00%
$80.23 million $2,155
Jul 28, 11 AM $0.0802
+0.00%
$80.23 million $2,155
Jul 28, 10 AM $0.0802
+0.29%
$80.23 million $2,155
Jul 28, 9 AM $0.0833
+0.00%
$83.3 million $2,097
Jul 28, 8 AM $0.0833
+0.00%
$83.3 million $2,097
Jul 28, 7 AM $0.0833
+0.00%
$83.3 million $2,097
Jul 28, 6 AM $0.0833
+0.00%
$83.3 million $2,309
Jul 28, 5 AM $0.0833
+0.00%
$83.3 million $2,309
Jul 28, 4 AM $0.0833
+0.00%
$83.3 million $2,309
Jul 28, 3 AM $0.0833
+0.00%
$83.3 million $2,309
Jul 28, 2 AM $0.0833
+0.00%
$83.3 million $2,309
Jul 28, 1 AM $0.0833
+0.56%
$83.3 million $2,338
Jul 28, 12 AM $0.0828
-1.03%
$82.84 million $2,516
Jul 27, 11 PM $0.0837
-0.92%
$83.7 million $2,409
Jul 27, 10 PM $0.0845
-0.41%
$84.48 million $1,436
Jul 27, 9 PM $0.0848
+1.30%
$84.83 million $1,462
Jul 27, 8 PM $0.0837
+0.00%
$83.74 million $1,355
Jul 27, 7 PM $0.0837
+0.18%
$83.74 million $1,355
Jul 27, 6 PM $0.0836
+0.26%
$83.59 million $1,349
Jul 27, 5 PM $0.0834
+0.00%
$83.37 million $1,337
Jul 27, 4 PM $0.0834
+0.00%
$83.37 million $1,337
Jul 27, 3 PM $0.0834
-1.92%
$83.37 million $1,337
Jul 27, 2 PM $0.085
+2.58%
$85 million $1,008
Jul 27, 1 PM $0.0829
+0.00%
$82.86 million $963
Jul 27, 12 PM $0.0829
+0.00%
$82.86 million $963
Jul 27, 11 AM $0.0829
+0.00%
$82.86 million $963
Jul 27, 10 AM $0.0829
+0.00%
$82.86 million $963
Jul 27, 9 AM $0.0829
+0.00%
$82.86 million $963
Jul 27, 8 AM $0.0829
+0.00%
$82.86 million $963
Jul 27, 7 AM $0.0829
-1.89%
$82.86 million $963
Jul 27, 6 AM $0.0845
+0.00%
$84.46 million $751
Jul 27, 5 AM $0.0845
+0.00%
$84.46 million $844
Jul 27, 4 AM $0.0845
+0.00%
$84.46 million $844
Jul 27, 3 AM $0.0845
+0.00%
$84.46 million $844
Jul 27, 2 AM $0.0845
+0.04%
$84.46 million $844
Jul 27, 1 AM $0.0844
-0.14%
$84.43 million $830
Jul 27, 12 AM $0.0846
+0.42%
$84.55 million $863
Jul 26, 11 PM $0.0842
-0.17%
$84.2 million $930
Jul 26, 10 PM $0.0843
+0.00%
$84.34 million $1,078
Jul 26, 9 PM $0.0843
+1.36%
$84.34 million $1,065
Jul 26, 8 PM $0.0832
+0.00%
$83.21 million $1,047
Jul 26, 7 PM $0.0832
+0.00%
$83.21 million $1,047
Jul 26, 6 PM $0.0832
+0.00%
$83.21 million $1,047
Jul 26, 5 PM $0.0832
+0.00%
$83.21 million $1,047
Jul 26, 4 PM $0.0832
+0.00%
$83.21 million $1,068
Jul 26, 3 PM $0.0832
+0.00%
$83.21 million $1,068
Jul 26, 2 PM $0.0832
+0.00%
$83.21 million $1,269