AI META COIN Historical Data

AMC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0382
+0.00%
$ 38.23 million $ 8,831
Feb 12, 9 PM $ 0.0382
+0.00%
$ 38.23 million $ 8,926
Feb 12, 8 PM $ 0.0382
+0.01%
$ 38.23 million $ 8,982
Feb 12, 7 PM $ 0.0382
-0.01%
$ 38.23 million $ 8,949
Feb 12, 6 PM $ 0.0382
-0.20%
$ 38.23 million $ 8,859
Feb 12, 5 PM $ 0.0383
+0.21%
$ 38.31 million $ 8,839
Feb 12, 4 PM $ 0.0382
+0.00%
$ 38.23 million $ 8,858
Feb 12, 3 PM $ 0.0382
-0.01%
$ 38.23 million $ 8,785
Feb 12, 2 PM $ 0.0382
+0.00%
$ 38.23 million $ 8,875
Feb 12, 1 PM $ 0.0382
-0.20%
$ 38.31 million $ 8,775
Feb 12, 12 PM $ 0.0382
+0.00%
$ 38.23 million $ 8,730
Feb 12, 11 AM $ 0.0382
-0.21%
$ 38.23 million $ 8,795
Feb 12, 10 AM $ 0.0383
+0.21%
$ 38.31 million $ 8,720
Feb 12, 9 AM $ 0.0382
-0.23%
$ 38.23 million $ 8,718
Feb 12, 8 AM $ 0.0383
+0.50%
$ 38.32 million $ 8,673
Feb 12, 7 AM $ 0.0382
+0.24%
$ 38.22 million $ 8,681
Feb 12, 6 AM $ 0.0381
+0.00%
$ 38.22 million $ 8,748
Feb 12, 5 AM $ 0.0381
+11.39%
$ 38.13 million $ 8,509
Feb 12, 4 AM $ 0.0342
+0.00%
$ 34.23 million $ 8,492
Feb 12, 3 AM $ 0.0342
-2.67%
$ 34.23 million $ 8,508
Feb 12, 2 AM $ 0.0352
-0.09%
$ 35.17 million $ 8,517
Feb 12, 1 AM $ 0.0352
+0.23%
$ 35.2 million $ 8,466
Feb 12, 12 AM $ 0.0351
-1.87%
$ 35.12 million $ 8,383
Feb 11, 11 PM $ 0.0358
-0.22%
$ 35.79 million $ 8,524
Feb 11, 10 PM $ 0.0359
+0.00%
$ 35.87 million $ 8,374
Feb 11, 9 PM $ 0.0359
+0.22%
$ 35.87 million $ 8,332
Feb 11, 8 PM $ 0.0358
-0.22%
$ 35.79 million $ 8,326
Feb 11, 7 PM $ 0.0359
+0.00%
$ 35.87 million $ 8,333
Feb 11, 6 PM $ 0.0359
+0.00%
$ 35.87 million $ 8,383
Feb 11, 5 PM $ 0.0359
+0.22%
$ 35.87 million $ 8,377
Feb 11, 4 PM $ 0.0358
+0.00%
$ 35.79 million $ 8,367
Feb 11, 3 PM $ 0.0358
-0.22%
$ 35.79 million $ 8,374
Feb 11, 2 PM $ 0.0359
+0.00%
$ 35.87 million $ 8,338
Feb 11, 1 PM $ 0.0359
+15.71%
$ 35.87 million $ 8,370
Feb 11, 12 PM $ 0.031
+0.00%
$ 31 million $ 12
Feb 11, 11 AM $ 0.031
+1.94%
$ 31 million $ 12
Feb 11, 10 AM $ 0.0304
+0.00%
$ 30.41 million $ 8,312
Feb 11, 9 AM $ 0.0304
+0.26%
$ 30.41 million $ 8,265
Feb 11, 8 AM $ 0.0303
+0.00%
$ 30.33 million $ 8,326
Feb 11, 7 AM $ 0.0303
+0.00%
$ 30.33 million $ 8,283
Feb 11, 6 AM $ 0.0303
-0.82%
$ 30.33 million $ 8,303
Feb 11, 5 AM $ 0.0306
+0.03%
$ 30.58 million $ 8,346
Feb 11, 4 AM $ 0.0306
-0.23%
$ 30.64 million $ 8,442
Feb 11, 3 AM $ 0.0306
+0.00%
$ 30.64 million $ 8,369
Feb 11, 2 AM $ 0.0306
+0.23%
$ 30.64 million $ 8,333
Feb 11, 1 AM $ 0.0306
-0.23%
$ 30.57 million $ 8,386
Feb 11, 12 AM $ 0.0306
+1.52%
$ 30.64 million $ 8,462
Feb 10, 11 PM $ 0.0302
-1.11%
$ 30.18 million $ 8,271
Feb 10, 10 PM $ 0.0305
+0.26%
$ 30.52 million $ 8,310
Feb 10, 9 PM $ 0.0304
-1.49%
$ 30.44 million $ 8,275