AI META COIN Historical Data

AMC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0305
+0.26%
$ 30.52 million $ 8,310
Feb 10, 9 PM $ 0.0304
-1.49%
$ 30.44 million $ 8,275
Feb 10, 8 PM $ 0.0309
+0.00%
$ 30.86 million $ 8,299
Feb 10, 7 PM $ 0.0309
-0.26%
$ 30.86 million $ 8,548
Feb 10, 6 PM $ 0.0309
+0.00%
$ 30.94 million $ 8,628
Feb 10, 5 PM $ 0.0309
-2.86%
$ 30.94 million $ 8,649
Feb 10, 4 PM $ 0.0319
+0.00%
$ 31.85 million $ 8,661
Feb 10, 3 PM $ 0.0318
+0.00%
$ 31.85 million $ 8,678
Feb 10, 2 PM $ 0.0319
+0.22%
$ 31.85 million $ 8,632
Feb 10, 1 PM $ 0.0318
+0.00%
$ 31.78 million $ 8,564
Feb 10, 12 PM $ 0.0318
-0.22%
$ 31.78 million $ 8,510
Feb 10, 11 AM $ 0.0319
+0.00%
$ 31.85 million $ 8,534
Feb 10, 10 AM $ 0.0319
+0.00%
$ 31.85 million $ 8,563
Feb 10, 9 AM $ 0.0319
+0.00%
$ 31.85 million $ 8,569
Feb 10, 8 AM $ 0.0319
+0.22%
$ 31.85 million $ 8,538
Feb 10, 7 AM $ 0.0318
-0.22%
$ 31.78 million $ 8,583
Feb 10, 6 AM $ 0.0318
-0.22%
$ 31.78 million $ 8,559
Feb 10, 5 AM $ 0.0319
+0.00%
$ 31.85 million $ 8,511
Feb 10, 4 AM $ 0.0319
+0.22%
$ 31.85 million $ 8,449
Feb 10, 3 AM $ 0.0318
-4.88%
$ 31.78 million $ 8,490
Feb 10, 2 AM $ 0.0334
+0.21%
$ 33.41 million $ 8,528
Feb 10, 1 AM $ 0.0333
-0.21%
$ 33.34 million $ 8,556
Feb 10, 12 AM $ 0.0334
+0.21%
$ 33.41 million $ 8,522
Feb 9, 11 PM $ 0.0333
-0.21%
$ 33.34 million $ 8,549
Feb 9, 10 PM $ 0.0334
+0.00%
$ 33.41 million $ 8,649
Feb 9, 9 PM $ 0.0334
+0.00%
$ 33.41 million $ 8,652
Feb 9, 8 PM $ 0.0334
-10.57%
$ 33.41 million $ 8,650
Feb 9, 7 PM $ 0.0374
-0.21%
$ 37.36 million $ 8,387
Feb 9, 6 PM $ 0.0374
+0.21%
$ 37.44 million $ 8,243
Feb 9, 5 PM $ 0.0374
+0.00%
$ 37.36 million $ 8,185
Feb 9, 4 PM $ 0.0374
+0.00%
$ 37.44 million $ 8,162
Feb 9, 3 PM $ 0.0374
+0.00%
$ 37.36 million $ 8,222
Feb 9, 2 PM $ 0.0374
+0.00%
$ 37.36 million $ 8,315
Feb 9, 1 PM $ 0.0374
+0.00%
$ 37.36 million $ 8,417
Feb 9, 12 PM $ 0.0374
-0.21%
$ 37.36 million $ 8,424
Feb 9, 11 AM $ 0.0374
-1.71%
$ 37.44 million $ 8,408
Feb 9, 10 AM $ 0.0381
+0.00%
$ 38.09 million $ 8,414
Feb 9, 9 AM $ 0.0381
+0.00%
$ 38.09 million $ 8,446
Feb 9, 8 AM $ 0.0381
+0.21%
$ 38.09 million $ 8,423
Feb 9, 7 AM $ 0.038
+0.00%
$ 38.01 million $ 8,369
Feb 9, 6 AM $ 0.038
-0.21%
$ 38.01 million $ 8,337
Feb 9, 5 AM $ 0.0381
+0.00%
$ 38.09 million $ 8,461
Feb 9, 4 AM $ 0.0381
+0.00%
$ 38.09 million $ 8,414
Feb 9, 3 AM $ 0.0381
+0.21%
$ 38.09 million $ 8,468
Feb 9, 2 AM $ 0.038
-0.21%
$ 38.01 million $ 8,498
Feb 9, 1 AM $ 0.0381
+0.21%
$ 38.09 million $ 8,491
Feb 9, 12 AM $ 0.038
-0.21%
$ 38.01 million $ 8,549
Feb 8, 11 PM $ 0.038
+0.00%
$ 38.01 million $ 8,599
Feb 8, 10 PM $ 0.038
+0.00%
$ 38.01 million $ 8,478
Feb 8, 9 PM $ 0.038
+0.00%
$ 38.01 million $ 8,628