AI META COIN Historical Data

AMC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.053
-1.23%
$ 53.03 million $ 487
Jun 2, 12 PM $ 0.0537
-0.48%
$ 53.69 million $ 466
Jun 2, 11 AM $ 0.0539
-2.12%
$ 53.95 million $ 416
Jun 2, 10 AM $ 0.0551
+0.00%
$ 55.12 million $ 767
Jun 2, 9 AM $ 0.0565
-4.88%
$ 56.54 million $ 727
Jun 2, 8 AM $ 0.0594
+0.00%
$ 59.44 million $ 740
Jun 2, 7 AM $ 0.0594
+0.00%
$ 59.44 million $ 740
Jun 2, 6 AM $ 0.0594
+2.17%
$ 59.44 million $ 1,169
Jun 2, 5 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 4 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 3 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 2 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 1 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 12 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,176
Jun 1, 11 PM $ 0.0582
+0.00%
$ 58.18 million $ 1,180
Jun 1, 10 PM $ 0.0582
+0.00%
$ 58.18 million $ 1,180
Jun 1, 9 PM $ 0.0582
-0.22%
$ 58.18 million $ 1,180
Jun 1, 8 PM $ 0.0583
-1.90%
$ 58.31 million $ 1,176
Jun 1, 7 PM $ 0.0594
+0.00%
$ 59.44 million $ 1,152
Jun 1, 6 PM $ 0.0594
+0.00%
$ 59.44 million $ 1,152
Jun 1, 5 PM $ 0.0594
+3.03%
$ 59.44 million $ 1,152
Jun 1, 4 PM $ 0.0577
+0.00%
$ 57.69 million $ 1,147
Jun 1, 3 PM $ 0.0577
+0.00%
$ 57.69 million $ 1,147
Jun 1, 2 PM $ 0.0577
+0.94%
$ 57.69 million $ 1,145
Jun 1, 1 PM $ 0.0571
-3.85%
$ 57.15 million $ 1,142
Jun 1, 12 PM $ 0.0594
+0.00%
$ 59.44 million $ 1,138
Jun 1, 11 AM $ 0.0594
+6.07%
$ 59.44 million $ 1,138
Jun 1, 10 AM $ 0.056
+0.00%
$ 56.04 million $ 980
Jun 1, 9 AM $ 0.056
-1.93%
$ 56.04 million $ 980
Jun 1, 8 AM $ 0.0571
+0.00%
$ 57.14 million $ 712
Jun 1, 7 AM $ 0.0571
-3.38%
$ 57.14 million $ 712
Jun 1, 6 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 5 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 4 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 3 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 2 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 1 AM $ 0.0591
-1.73%
$ 59.14 million $ 283
Jun 1, 12 AM $ 0.0602
+1.76%
$ 60.18 million $ 271
May 31, 11 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 10 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 9 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 8 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 7 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 6 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 5 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 4 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 3 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 2 PM $ 0.0591
+0.00%
$ 59.14 million $ 617
May 31, 1 PM $ 0.0591
+0.00%
$ 59.14 million $ 617
May 31, 12 PM $ 0.0591
+0.00%
$ 59.14 million $ 617