AI META COIN Historical Data

AMC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.038
+0.00%
$ 38.01 million $ 8,478
Feb 8, 9 PM $ 0.038
+0.00%
$ 38.01 million $ 8,628
Feb 8, 8 PM $ 0.0381
+0.00%
$ 38.09 million $ 9,099
Feb 8, 7 PM $ 0.0381
+0.21%
$ 38.09 million $ 9,648
Feb 8, 6 PM $ 0.0381
+0.21%
$ 38.09 million $ 10,337
Feb 8, 5 PM $ 0.038
-0.21%
$ 38.01 million $ 10,911
Feb 8, 4 PM $ 0.0381
+0.00%
$ 38.09 million $ 11,455
Feb 8, 3 PM $ 0.0381
+0.21%
$ 38.09 million $ 11,969
Feb 8, 2 PM $ 0.038
-0.21%
$ 38.01 million $ 12,422
Feb 8, 1 PM $ 0.038
+0.00%
$ 38.01 million $ 12,942
Feb 8, 12 PM $ 0.038
-0.21%
$ 38.01 million $ 13,410
Feb 8, 11 AM $ 0.0381
+0.21%
$ 38.09 million $ 13,988
Feb 8, 10 AM $ 0.038
+1.04%
$ 38.01 million $ 14,516
Feb 8, 9 AM $ 0.0376
+0.11%
$ 37.62 million $ 14,982
Feb 8, 8 AM $ 0.0376
-0.24%
$ 37.58 million $ 15,432
Feb 8, 7 AM $ 0.0377
+0.00%
$ 37.67 million $ 15,894
Feb 8, 6 AM $ 0.0377
+0.24%
$ 37.67 million $ 16,350
Feb 8, 4 AM $ 0.0338
+0.00%
$ 33.83 million $ 17,661
Feb 8, 3 AM $ 0.0338
+1.84%
$ 33.83 million $ 17,675
Feb 8, 2 AM $ 0.0332
+0.00%
$ 33.22 million $ 18,213
Feb 8, 1 AM $ 0.0332
+0.00%
$ 33.22 million $ 18,668
Feb 8, 12 AM $ 0.0332
-0.12%
$ 33.22 million $ 19,185
Feb 7, 11 PM $ 0.0333
+0.12%
$ 33.22 million $ 19,731
Feb 7, 10 PM $ 0.0332
-0.12%
$ 33.22 million $ 20,314
Feb 7, 9 PM $ 0.0333
+0.00%
$ 33.26 million $ 20,782
Feb 7, 8 PM $ 0.0333
+0.00%
$ 33.26 million $ 20,778
Feb 7, 7 PM $ 0.0333
+0.00%
$ 33.26 million $ 20,755
Feb 7, 6 PM $ 0.0332
-0.12%
$ 33.22 million $ 20,596
Feb 7, 5 PM $ 0.0333
+0.12%
$ 33.26 million $ 20,622
Feb 7, 4 PM $ 0.0332
-0.12%
$ 33.22 million $ 20,465
Feb 7, 3 PM $ 0.0333
+0.12%
$ 33.26 million $ 20,502
Feb 7, 2 PM $ 0.0333
+0.00%
$ 33.26 million $ 20,444
Feb 7, 1 PM $ 0.0333
+0.12%
$ 33.26 million $ 20,393
Feb 7, 12 PM $ 0.0332
+0.00%
$ 33.22 million $ 20,380
Feb 7, 11 AM $ 0.0332
-0.12%
$ 33.22 million $ 20,372
Feb 7, 10 AM $ 0.0333
+0.00%
$ 33.26 million $ 20,401
Feb 7, 9 AM $ 0.0333
+0.00%
$ 33.26 million $ 20,341
Feb 7, 8 AM $ 0.0333
+0.12%
$ 33.26 million $ 20,469
Feb 7, 7 AM $ 0.0332
+0.00%
$ 33.22 million $ 20,583
Feb 7, 6 AM $ 0.0332
+0.00%
$ 33.22 million $ 20,688
Feb 7, 5 AM $ 0.0332
-0.12%
$ 33.22 million $ 20,703
Feb 7, 4 AM $ 0.0333
+0.00%
$ 33.26 million $ 20,665
Feb 7, 3 AM $ 0.0333
+0.00%
$ 33.26 million $ 20,434
Feb 7, 2 AM $ 0.0333
+0.00%
$ 33.26 million $ 20,043
Feb 7, 1 AM $ 0.0333
+0.00%
$ 33.22 million $ 19,716
Feb 7, 12 AM $ 0.0333
+0.12%
$ 33.26 million $ 19,344
Feb 6, 11 PM $ 0.0332
+0.00%
$ 33.26 million $ 18,856
Feb 6, 10 PM $ 0.0332
-0.12%
$ 33.22 million $ 18,391
Feb 6, 9 PM $ 0.0333
+0.00%
$ 33.26 million $ 18,015
Feb 6, 8 PM $ 0.0333
+0.12%
$ 33.26 million $ 17,654