AI META COIN Historical Data

AMC Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0591
+0.00%
$ 59.14 million $ 617
May 31, 11 AM $ 0.0591
-0.85%
$ 59.14 million $ 617
May 31, 10 AM $ 0.0597
+0.00%
$ 59.65 million $ 433
May 31, 9 AM $ 0.0597
+0.00%
$ 59.65 million $ 433
May 31, 8 AM $ 0.0597
+0.00%
$ 59.65 million $ 433
May 31, 7 AM $ 0.0597
+0.00%
$ 59.65 million $ 433
May 31, 6 AM $ 0.0597
+0.00%
$ 59.65 million $ 434
May 31, 5 AM $ 0.0597
+0.00%
$ 59.65 million $ 857
May 31, 4 AM $ 0.0597
+0.00%
$ 59.65 million $ 857
May 31, 3 AM $ 0.0597
+0.00%
$ 59.65 million $ 857
May 31, 2 AM $ 0.0597
+0.00%
$ 59.65 million $ 857
May 31, 1 AM $ 0.0597
+0.00%
$ 59.65 million $ 859
May 31, 12 AM $ 0.0597
+0.00%
$ 59.65 million $ 871
May 30, 11 PM $ 0.0597
+0.00%
$ 59.65 million $ 871
May 30, 10 PM $ 0.0597
+0.00%
$ 59.65 million $ 886
May 30, 9 PM $ 0.0597
+0.00%
$ 59.65 million $ 886
May 30, 8 PM $ 0.0597
+0.00%
$ 59.65 million $ 886
May 30, 7 PM $ 0.0597
+0.00%
$ 59.65 million $ 886
May 30, 6 PM $ 0.0597
+0.00%
$ 59.65 million $ 890
May 30, 5 PM $ 0.0597
+0.00%
$ 59.65 million $ 890
May 30, 4 PM $ 0.0597
+0.00%
$ 59.65 million $ 894
May 30, 3 PM $ 0.0597
-0.48%
$ 59.65 million $ 894
May 30, 2 PM $ 0.0599
+0.00%
$ 59.94 million $ 550
May 30, 1 PM $ 0.0599
+0.00%
$ 59.94 million $ 569
May 30, 12 PM $ 0.0599
+0.00%
$ 59.94 million $ 584
May 30, 11 AM $ 0.0599
-0.65%
$ 59.94 million $ 584
May 30, 10 AM $ 0.0603
+0.00%
$ 60.33 million $ 570
May 30, 9 AM $ 0.0603
+0.00%
$ 60.33 million $ 570
May 30, 8 AM $ 0.0603
+0.00%
$ 60.33 million $ 575
May 30, 7 AM $ 0.0603
-0.23%
$ 60.33 million $ 651
May 30, 6 AM $ 0.0605
+0.23%
$ 60.47 million $ 709
May 30, 5 AM $ 0.0603
+0.00%
$ 60.33 million $ 340
May 30, 4 AM $ 0.0603
+0.00%
$ 60.33 million $ 364
May 30, 3 AM $ 0.0603
+0.00%
$ 60.33 million $ 391
May 30, 2 AM $ 0.0603
-0.23%
$ 60.33 million $ 411
May 30, 1 AM $ 0.0605
-0.13%
$ 60.47 million $ 504
May 30, 12 AM $ 0.0605
+0.00%
$ 60.55 million $ 527
May 29, 11 PM $ 0.0605
+0.33%
$ 60.55 million $ 586
May 29, 10 PM $ 0.0604
+0.00%
$ 60.35 million $ 649
May 29, 9 PM $ 0.0604
+0.00%
$ 60.35 million $ 709
May 29, 8 PM $ 0.0604
+0.00%
$ 60.35 million $ 788
May 29, 7 PM $ 0.0604
+0.12%
$ 60.35 million $ 823
May 29, 6 PM $ 0.0603
+0.00%
$ 60.28 million $ 909
May 29, 5 PM $ 0.0603
+0.00%
$ 60.28 million $ 943
May 29, 4 PM $ 0.0603
+0.00%
$ 60.28 million $ 1,206
May 29, 3 PM $ 0.0603
-0.45%
$ 60.28 million $ 1,234
May 29, 2 PM $ 0.0605
+0.00%
$ 60.55 million $ 1,242
May 29, 1 PM $ 0.0605
+0.41%
$ 60.55 million $ 1,232
May 29, 12 PM $ 0.0603
+0.00%
$ 60.3 million $ 1,238
May 29, 11 AM $ 0.0603
-0.41%
$ 60.3 million $ 1,292