AI META COIN Historical Data

AMC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0333
+0.12%
$ 33.26 million $ 17,654
Feb 6, 7 PM $ 0.0332
-0.12%
$ 33.22 million $ 17,318
Feb 6, 6 PM $ 0.0333
+0.00%
$ 33.26 million $ 17,091
Feb 6, 5 PM $ 0.0333
+0.00%
$ 33.26 million $ 16,634
Feb 6, 4 PM $ 0.0333
+0.12%
$ 33.26 million $ 16,422
Feb 6, 3 PM $ 0.0332
-0.12%
$ 33.22 million $ 16,072
Feb 6, 2 PM $ 0.0333
+0.12%
$ 33.26 million $ 15,789
Feb 6, 1 PM $ 0.0333
+0.12%
$ 33.26 million $ 15,514
Feb 6, 12 PM $ 0.0332
+0.00%
$ 33.22 million $ 15,151
Feb 6, 11 AM $ 0.0332
+0.00%
$ 33.22 million $ 14,849
Feb 6, 10 AM $ 0.0332
-0.12%
$ 33.26 million $ 14,399
Feb 6, 9 AM $ 0.0333
+0.12%
$ 33.26 million $ 14,129
Feb 6, 8 AM $ 0.0332
+0.00%
$ 33.26 million $ 13,704
Feb 6, 7 AM $ 0.0332
+0.00%
$ 33.22 million $ 13,330
Feb 6, 6 AM $ 0.0333
+0.00%
$ 33.26 million $ 12,934
Feb 6, 5 AM $ 0.0333
+0.12%
$ 33.26 million $ 12,620
Feb 6, 4 AM $ 0.0332
+0.00%
$ 33.22 million $ 12,297
Feb 6, 3 AM $ 0.0333
+0.00%
$ 33.26 million $ 12,286
Feb 6, 2 AM $ 0.0332
+0.00%
$ 33.22 million $ 12,262
Feb 6, 1 AM $ 0.0332
-0.24%
$ 33.22 million $ 12,209
Feb 6, 12 AM $ 0.0332
-1.13%
$ 33.22 million $ 12,213
Feb 5, 11 PM $ 0.0336
+0.24%
$ 33.6 million $ 12,367
Feb 5, 10 PM $ 0.0336
+0.00%
$ 33.6 million $ 12,448
Feb 5, 9 PM $ 0.0336
-1.75%
$ 33.6 million $ 12,497
Feb 5, 8 PM $ 0.0341
+0.00%
$ 34.12 million $ 12,481
Feb 5, 7 PM $ 0.0342
+0.23%
$ 34.2 million $ 12,398
Feb 5, 6 PM $ 0.0342
+0.23%
$ 34.2 million $ 12,369
Feb 5, 5 PM $ 0.0341
+0.53%
$ 34.12 million $ 12,383
Feb 5, 4 PM $ 0.0339
-0.24%
$ 33.86 million $ 12,436
Feb 5, 3 PM $ 0.0339
+1.34%
$ 33.94 million $ 12,419
Feb 5, 2 PM $ 0.0335
+0.00%
$ 33.49 million $ 12,418
Feb 5, 1 PM $ 0.0335
+0.00%
$ 33.49 million $ 12,363
Feb 5, 12 PM $ 0.0335
+0.24%
$ 33.49 million $ 12,427
Feb 5, 11 AM $ 0.0335
+0.24%
$ 33.49 million $ 12,370
Feb 5, 10 AM $ 0.0334
+0.00%
$ 33.41 million $ 12,411
Feb 5, 9 AM $ 0.0334
-0.24%
$ 33.41 million $ 12,381
Feb 5, 8 AM $ 0.0335
+0.24%
$ 33.49 million $ 12,353
Feb 5, 7 AM $ 0.0334
-0.85%
$ 33.41 million $ 12,324
Feb 5, 6 AM $ 0.0337
-0.01%
$ 33.7 million $ 12,204
Feb 5, 5 AM $ 0.0337
+0.01%
$ 33.7 million $ 12,229
Feb 5, 4 AM $ 0.0337
-0.01%
$ 33.7 million $ 12,320
Feb 5, 3 AM $ 0.0337
+0.24%
$ 33.7 million $ 12,305
Feb 5, 2 AM $ 0.0337
-1.78%
$ 33.7 million $ 12,393
Feb 5, 1 AM $ 0.033
+0.09%
$ 33.01 million $ 12,375
Feb 5, 12 AM $ 0.033
+0.00%
$ 32.98 million $ 12,430
Feb 4, 11 PM $ 0.033
+0.00%
$ 32.98 million $ 12,393
Feb 4, 10 PM $ 0.033
+0.00%
$ 32.98 million $ 12,348
Feb 4, 9 PM $ 0.033
+0.00%
$ 33.05 million $ 12,224
Feb 4, 8 PM $ 0.033
+0.01%
$ 32.98 million $ 12,208
Feb 4, 7 PM $ 0.033
-0.21%
$ 32.98 million $ 12,337