AI META COIN Historical Data

AMC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.033
+0.01%
$ 32.98 million $ 12,208
Feb 4, 7 PM $ 0.033
-0.21%
$ 32.98 million $ 12,337
Feb 4, 6 PM $ 0.033
+0.21%
$ 33.05 million $ 12,365
Feb 4, 5 PM $ 0.033
-0.21%
$ 32.98 million $ 12,467
Feb 4, 4 PM $ 0.033
+0.00%
$ 32.98 million $ 12,392
Feb 4, 3 PM $ 0.033
+0.20%
$ 33.05 million $ 12,452
Feb 4, 2 PM $ 0.033
+0.00%
$ 32.98 million $ 12,443
Feb 4, 1 PM $ 0.0331
+10.17%
$ 33.05 million $ 12,311
Feb 4, 12 PM $ 0.03
-3.03%
$ 30 million $ 15
Feb 4, 11 AM $ 0.0309
+0.00%
$ 30.94 million $ 12,337
Feb 4, 10 AM $ 0.0309
+0.23%
$ 30.94 million $ 12,360
Feb 4, 9 AM $ 0.0309
+0.00%
$ 30.87 million $ 12,386
Feb 4, 8 AM $ 0.0309
-0.23%
$ 30.87 million $ 12,355
Feb 4, 7 AM $ 0.0309
+4.24%
$ 30.94 million $ 12,435
Feb 4, 6 AM $ 0.0297
-0.07%
$ 29.73 million $ 12,370
Feb 4, 5 AM $ 0.0297
+0.00%
$ 29.75 million $ 12,325
Feb 4, 4 AM $ 0.0297
-1.59%
$ 29.68 million $ 12,247
Feb 4, 3 AM $ 0.0302
+0.20%
$ 30.16 million $ 12,260
Feb 4, 2 AM $ 0.0301
-0.23%
$ 30.1 million $ 12,269
Feb 4, 1 AM $ 0.0302
+0.23%
$ 30.17 million $ 12,276
Feb 4, 12 AM $ 0.0301
-0.23%
$ 30.1 million $ 12,356
Feb 3, 11 PM $ 0.0302
+0.00%
$ 30.17 million $ 12,348
Feb 3, 10 PM $ 0.0302
+0.00%
$ 30.17 million $ 12,390
Feb 3, 9 PM $ 0.0302
-1.79%
$ 30.17 million $ 12,434
Feb 3, 8 PM $ 0.0307
+2.06%
$ 30.72 million $ 12,452
Feb 3, 7 PM $ 0.0301
+0.00%
$ 30.1 million $ 12,368
Feb 3, 6 PM $ 0.0301
+0.00%
$ 30.1 million $ 12,344
Feb 3, 5 PM $ 0.0301
-4.26%
$ 30.1 million $ 12,190
Feb 3, 4 PM $ 0.0314
+0.00%
$ 31.44 million $ 12,199
Feb 3, 3 PM $ 0.0314
+0.22%
$ 31.44 million $ 12,239
Feb 3, 2 PM $ 0.0314
+0.00%
$ 31.37 million $ 12,261
Feb 3, 1 PM $ 0.0314
+0.00%
$ 31.37 million $ 12,389
Feb 3, 12 PM $ 0.0314
+1.16%
$ 31.37 million $ 12,428
Feb 3, 11 AM $ 0.0311
+3.18%
$ 31.01 million $ 12,385
Feb 3, 10 AM $ 0.0301
-0.23%
$ 30.12 million $ 12,340
Feb 3, 9 AM $ 0.0302
+0.60%
$ 30.19 million $ 12,382
Feb 3, 8 AM $ 0.03
-1.25%
$ 30.01 million $ 12,380
Feb 3, 7 AM $ 0.0304
+0.26%
$ 30.39 million $ 12,408
Feb 3, 6 AM $ 0.0303
-1.27%
$ 30.31 million $ 12,475
Feb 3, 5 AM $ 0.0308
+0.20%
$ 30.76 million $ 12,471
Feb 3, 4 AM $ 0.0307
+0.23%
$ 30.7 million $ 12,418
Feb 3, 3 AM $ 0.0306
-1.70%
$ 30.63 million $ 12,308
Feb 3, 2 AM $ 0.0312
-0.76%
$ 31.16 million $ 12,314
Feb 3, 1 AM $ 0.0314
+0.16%
$ 31.4 million $ 12,327
Feb 3, 12 AM $ 0.0313
-0.22%
$ 31.35 million $ 12,256
Feb 2, 11 PM $ 0.0314
+0.00%
$ 31.42 million $ 12,153
Feb 2, 10 PM $ 0.0314
+1.48%
$ 31.35 million $ 12,109
Feb 2, 9 PM $ 0.031
+2.62%
$ 30.96 million $ 12,094
Feb 2, 8 PM $ 0.0302
-0.56%
$ 30.17 million $ 12,226
Feb 2, 7 PM $ 0.0303
-0.03%
$ 30.34 million $ 12,208