AI META COIN Historical Data

AMC Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0653
+0.00%
$ 65.3 million $ 49
May 27, 10 AM $ 0.0653
+0.00%
$ 65.3 million $ 97
May 27, 9 AM $ 0.0653
+0.00%
$ 65.3 million $ 136
May 27, 8 AM $ 0.0653
+0.00%
$ 65.3 million $ 167
May 27, 7 AM $ 0.0653
+0.00%
$ 65.3 million $ 212
May 27, 6 AM $ 0.0653
+1.60%
$ 65.3 million $ 246
May 27, 5 AM $ 0.0643
+0.00%
$ 64.27 million $ 257
May 27, 4 AM $ 0.0643
+0.00%
$ 64.27 million $ 306
May 27, 3 AM $ 0.0643
-0.45%
$ 64.27 million $ 322
May 27, 2 AM $ 0.0646
+0.00%
$ 64.56 million $ 335
May 27, 1 AM $ 0.0646
+0.00%
$ 64.56 million $ 392
May 27, 12 AM $ 0.0646
+0.00%
$ 64.56 million $ 433
May 26, 11 PM $ 0.0646
+0.00%
$ 64.56 million $ 477
May 26, 10 PM $ 0.0646
+0.00%
$ 64.56 million $ 487
May 26, 9 PM $ 0.0646
+0.00%
$ 64.56 million $ 490
May 26, 8 PM $ 0.0646
+0.00%
$ 64.56 million $ 490
May 26, 7 PM $ 0.0646
+0.00%
$ 64.56 million $ 490
May 26, 6 PM $ 0.0646
+0.00%
$ 64.56 million $ 494
May 26, 5 PM $ 0.0646
+0.00%
$ 64.56 million $ 494
May 26, 4 PM $ 0.0646
+0.00%
$ 64.56 million $ 494
May 26, 3 PM $ 0.0646
+0.00%
$ 64.56 million $ 498
May 26, 2 PM $ 0.0646
+0.00%
$ 64.56 million $ 513
May 26, 1 PM $ 0.0646
+0.00%
$ 64.56 million $ 549
May 26, 12 PM $ 0.0646
-0.46%
$ 64.56 million $ 594
May 26, 11 AM $ 0.0649
+3.08%
$ 64.86 million $ 600
May 26, 10 AM $ 0.0629
+0.14%
$ 62.92 million $ 584
May 26, 9 AM $ 0.0628
-3.65%
$ 62.83 million $ 565
May 26, 8 AM $ 0.0652
+0.03%
$ 65.21 million $ 578
May 26, 7 AM $ 0.0652
-0.35%
$ 65.19 million $ 579
May 26, 6 AM $ 0.0654
+0.20%
$ 65.42 million $ 545
May 26, 5 AM $ 0.0653
+4.48%
$ 65.29 million $ 554
May 26, 4 AM $ 0.0625
-4.14%
$ 62.49 million $ 565
May 26, 3 AM $ 0.0652
-0.15%
$ 65.19 million $ 618
May 26, 2 AM $ 0.0653
+5.94%
$ 65.29 million $ 672
May 26, 1 AM $ 0.0616
+0.05%
$ 61.63 million $ 683
May 26, 12 AM $ 0.0616
-1.58%
$ 61.6 million $ 670
May 25, 11 PM $ 0.0627
+0.00%
$ 62.73 million $ 666
May 25, 10 PM $ 0.0626
-1.99%
$ 62.59 million $ 667
May 25, 9 PM $ 0.0639
+0.00%
$ 63.86 million $ 664
May 25, 8 PM $ 0.0639
+0.00%
$ 63.86 million $ 665
May 25, 7 PM $ 0.0639
+1.14%
$ 63.86 million $ 696
May 25, 6 PM $ 0.0631
+0.00%
$ 63.14 million $ 692
May 25, 5 PM $ 0.0631
+0.00%
$ 63.14 million $ 692
May 25, 4 PM $ 0.0631
+0.00%
$ 63.14 million $ 692
May 25, 3 PM $ 0.0631
-2.58%
$ 63.14 million $ 689
May 25, 2 PM $ 0.0648
+0.00%
$ 64.81 million $ 674
May 25, 1 PM $ 0.0615
-0.24%
$ 61.48 million $ 631
May 25, 12 PM $ 0.0616
+0.16%
$ 61.63 million $ 597
May 25, 11 AM $ 0.0615
-0.39%
$ 61.53 million $ 574
May 25, 10 AM $ 0.0618
-3.76%
$ 61.77 million $ 567