AI META COIN Historical Data

AMC Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0618
-3.76%
$ 61.77 million $ 567
May 25, 9 AM $ 0.0642
-0.60%
$ 64.18 million $ 574
May 25, 8 AM $ 0.0646
-0.32%
$ 64.57 million $ 565
May 25, 7 AM $ 0.0648
+0.00%
$ 64.78 million $ 527
May 25, 6 AM $ 0.0648
-0.40%
$ 64.78 million $ 576
May 25, 5 AM $ 0.065
+0.06%
$ 65.04 million $ 606
May 25, 4 AM $ 0.0653
+0.00%
$ 65.3 million $ 604
May 25, 2 AM $ 0.0653
+1.26%
$ 65.29 million $ 597
May 25, 1 AM $ 0.0645
+4.57%
$ 64.48 million $ 600
May 25, 12 AM $ 0.0617
-4.15%
$ 61.66 million $ 600
May 24, 11 PM $ 0.0642
+1.52%
$ 64.19 million $ 609
May 24, 10 PM $ 0.0632
+0.00%
$ 63.23 million $ 633
May 24, 9 PM $ 0.0632
+3.10%
$ 63.23 million $ 685
May 24, 8 PM $ 0.0653
+0.00%
$ 65.3 million $ 653
May 24, 7 PM $ 0.0653
+0.00%
$ 65.3 million $ 653
May 24, 6 PM $ 0.0653
+0.00%
$ 65.3 million $ 653
May 24, 5 PM $ 0.0653
+0.00%
$ 65.3 million $ 657
May 24, 4 PM $ 0.0653
+0.03%
$ 65.3 million $ 657
May 24, 3 PM $ 0.0653
+0.00%
$ 65.28 million $ 656
May 24, 2 PM $ 0.0653
+0.00%
$ 65.28 million $ 656
May 24, 1 PM $ 0.0653
+0.00%
$ 65.28 million $ 698
May 24, 12 PM $ 0.0653
-0.02%
$ 65.28 million $ 760
May 24, 11 AM $ 0.0653
+0.00%
$ 65.29 million $ 802
May 24, 10 AM $ 0.0653
+0.37%
$ 65.29 million $ 888
May 24, 9 AM $ 0.065
-0.05%
$ 65.05 million $ 901
May 24, 8 AM $ 0.0651
+0.00%
$ 65.08 million $ 899
May 24, 7 AM $ 0.0651
+0.12%
$ 65.08 million $ 926
May 24, 6 AM $ 0.065
+0.00%
$ 65 million $ 953
May 24, 5 AM $ 0.065
+5.20%
$ 65 million $ 946
May 24, 4 AM $ 0.0618
-0.06%
$ 61.79 million $ 954
May 24, 3 AM $ 0.0618
-0.50%
$ 61.83 million $ 943
May 24, 2 AM $ 0.0652
-0.32%
$ 65.19 million $ 971
May 24, 1 AM $ 0.0654
+0.00%
$ 65.4 million $ 956
May 24, 12 AM $ 0.0654
+5.25%
$ 65.4 million $ 977
May 23, 11 PM $ 0.0621
-0.06%
$ 62.14 million $ 969
May 23, 10 PM $ 0.0622
+0.00%
$ 62.18 million $ 972
May 23, 9 PM $ 0.0622
+0.00%
$ 62.18 million $ 970
May 23, 8 PM $ 0.0622
+0.00%
$ 62.18 million $ 1,003
May 23, 7 PM $ 0.0622
+0.00%
$ 62.18 million $ 1,016
May 23, 6 PM $ 0.0622
-4.43%
$ 62.18 million $ 1,085
May 23, 5 PM $ 0.0651
+0.00%
$ 65.06 million $ 1,124
May 23, 4 PM $ 0.0651
+0.00%
$ 65.06 million $ 1,183
May 23, 3 PM $ 0.0651
+0.00%
$ 65.06 million $ 1,215
May 23, 2 PM $ 0.0651
-0.25%
$ 65.06 million $ 1,253
May 23, 1 PM $ 0.0652
-0.20%
$ 65.22 million $ 1,220
May 23, 12 PM $ 0.0654
+0.03%
$ 65.35 million $ 1,181
May 23, 11 AM $ 0.0653
+5.63%
$ 65.33 million $ 1,127
May 23, 10 AM $ 0.0619
+0.34%
$ 61.93 million $ 1,017
May 23, 9 AM $ 0.0617
-2.76%
$ 61.72 million $ 980
May 23, 8 AM $ 0.0635
-1.24%
$ 63.47 million $ 948