Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.0817
-0.49%
$81.71 million $2,560
Jul 18, 9 AM $0.0821
-1.14%
$82.11 million $2,321
Jul 18, 8 AM $0.0831
+0.00%
$83.06 million $2,477
Jul 18, 7 AM $0.0831
-6.67%
$83.06 million $2,555
Jul 18, 6 AM $0.089
-10.16%
$89 million $2,581
Jul 18, 5 AM $0.0991
+0.00%
$99.06 million $1,208
Jul 18, 4 AM $0.0991
+0.00%
$99.06 million $1,360
Jul 18, 3 AM $0.0991
+0.00%
$99.06 million $1,422
Jul 18, 2 AM $0.0991
+0.04%
$99.06 million $1,949
Jul 18, 1 AM $0.099
-0.04%
$99.02 million $2,014
Jul 18, 12 AM $0.0991
+0.00%
$99.06 million $2,057
Jul 17, 11 PM $0.0991
+0.00%
$99.06 million $2,095
Jul 17, 10 PM $0.0991
+0.00%
$99.06 million $2,145
Jul 17, 9 PM $0.0991
+0.00%
$99.06 million $2,196
Jul 17, 8 PM $0.0991
-0.52%
$99.06 million $2,239
Jul 17, 7 PM $0.0996
+0.00%
$99.58 million $2,224
Jul 17, 6 PM $0.0996
+0.00%
$99.58 million $2,224
Jul 17, 5 PM $0.0996
+0.00%
$99.58 million $2,224
Jul 17, 4 PM $0.0996
-1.19%
$99.58 million $2,227
Jul 17, 3 PM $0.101
+1.21%
$100.78 million $2,243
Jul 17, 2 PM $0.1
-0.63%
$100.2 million $2,275
Jul 17, 1 PM $0.101
+0.05%
$100.84 million $2,295
Jul 17, 12 PM $0.101
+0.00%
$100.79 million $1,911
Jul 17, 11 AM $0.101
+2.97%
$100.79 million $1,912
Jul 17, 10 AM $0.0979
-0.49%
$97.88 million $1,875
Jul 17, 9 AM $0.1
+1.55%
$100.3 million $1,860
Jul 17, 8 AM $0.0988
+1.93%
$98.77 million $1,734
Jul 17, 7 AM $0.0969
-9.08%
$96.9 million $1,706
Jul 17, 6 AM $0.107
-0.10%
$106.58 million $1,581
Jul 17, 5 AM $0.107
+0.00%
$106.69 million $1,523
Jul 17, 4 AM $0.107
+0.08%
$106.69 million $1,427
Jul 17, 3 AM $0.107
+19.16%
$106.61 million $1,377
Jul 17, 2 AM $0.0895
-0.49%
$89.47 million $850
Jul 17, 1 AM $0.0899
+0.00%
$89.91 million $782
Jul 17, 12 AM $0.0899
+0.00%
$89.91 million $736
Jul 16, 11 PM $0.0899
+0.00%
$89.91 million $697
Jul 16, 10 PM $0.0899
+0.00%
$89.91 million $651
Jul 16, 9 PM $0.0899
+0.30%
$89.91 million $597
Jul 16, 8 PM $0.0896
+0.00%
$89.64 million $553
Jul 16, 7 PM $0.0896
+0.00%
$89.64 million $553
Jul 16, 6 PM $0.0896
+0.00%
$89.64 million $826
Jul 16, 5 PM $0.0896
-0.30%
$89.64 million $846
Jul 16, 4 PM $0.0899
-0.27%
$89.91 million $865
Jul 16, 3 PM $0.0901
-0.38%
$90.15 million $859
Jul 16, 2 PM $0.0905
+0.00%
$90.49 million $815
Jul 16, 1 PM $0.0905
+0.00%
$90.49 million $768
Jul 16, 12 PM $0.0905
+0.00%
$90.49 million $717
Jul 16, 11 AM $0.0905
+0.00%
$90.49 million $667
Jul 16, 10 AM $0.0905
+0.00%
$90.49 million $612
Jul 16, 9 AM $0.0905
+0.00%
$90.49 million $566