AI META COIN Historical Data

AMC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0303
-0.03%
$ 30.34 million $ 12,208
Feb 2, 6 PM $ 0.0304
-1.04%
$ 30.35 million $ 12,192
Feb 2, 5 PM $ 0.0307
+0.13%
$ 30.63 million $ 12,245
Feb 2, 4 PM $ 0.0306
+0.39%
$ 30.51 million $ 12,182
Feb 2, 3 PM $ 0.0305
-2.09%
$ 30.51 million $ 12,065
Feb 2, 2 PM $ 0.0312
+0.23%
$ 31.16 million $ 12,006
Feb 2, 1 PM $ 0.0311
-0.22%
$ 31.09 million $ 11,886
Feb 2, 12 PM $ 0.0312
+0.23%
$ 31.16 million $ 11,736
Feb 2, 11 AM $ 0.0311
+0.00%
$ 31.09 million $ 11,628
Feb 2, 10 AM $ 0.0311
-0.22%
$ 31.09 million $ 11,639
Feb 2, 9 AM $ 0.0312
+0.23%
$ 31.16 million $ 11,455
Feb 2, 8 AM $ 0.0311
+0.00%
$ 31.09 million $ 11,467
Feb 2, 7 AM $ 0.0311
+0.00%
$ 31.16 million $ 11,370
Feb 2, 6 AM $ 0.0311
-0.22%
$ 31.09 million $ 11,325
Feb 2, 5 AM $ 0.0312
+0.00%
$ 31.16 million $ 11,263
Feb 2, 4 AM $ 0.0312
+0.23%
$ 31.16 million $ 11,272
Feb 2, 3 AM $ 0.0311
-0.22%
$ 31.09 million $ 11,284
Feb 2, 2 AM $ 0.0312
+0.00%
$ 31.16 million $ 11,132
Feb 2, 1 AM $ 0.0312
+0.00%
$ 31.16 million $ 11,110
Feb 2, 12 AM $ 0.0312
+0.23%
$ 31.16 million $ 11,101
Feb 1, 11 PM $ 0.0311
-0.22%
$ 31.09 million $ 11,135
Feb 1, 10 PM $ 0.0312
+2.16%
$ 31.16 million $ 11,236
Feb 1, 9 PM $ 0.0305
-0.03%
$ 30.5 million $ 11,264
Feb 1, 8 PM $ 0.0305
+0.93%
$ 30.51 million $ 11,198
Feb 1, 7 PM $ 0.0302
-0.23%
$ 30.23 million $ 11,222
Feb 1, 6 PM $ 0.0303
+0.00%
$ 30.3 million $ 11,222
Feb 1, 5 PM $ 0.0303
+0.00%
$ 30.23 million $ 11,197
Feb 1, 4 PM $ 0.0302
-2.29%
$ 30.23 million $ 11,200
Feb 1, 3 PM $ 0.0309
+0.00%
$ 30.94 million $ 11,237
Feb 1, 2 PM $ 0.0309
-3.40%
$ 30.94 million $ 11,219
Feb 1, 1 PM $ 0.032
+0.16%
$ 32.03 million $ 11,250
Feb 1, 12 PM $ 0.032
-0.22%
$ 31.98 million $ 11,319
Feb 1, 11 AM $ 0.032
+0.00%
$ 31.98 million $ 11,344
Feb 1, 10 AM $ 0.032
-3.67%
$ 31.98 million $ 11,307
Feb 1, 9 AM $ 0.0332
+0.00%
$ 33.2 million $ 11,381
Feb 1, 8 AM $ 0.0332
-0.63%
$ 33.2 million $ 11,258
Feb 1, 7 AM $ 0.0334
-0.21%
$ 33.41 million $ 11,872
Feb 1, 6 AM $ 0.0335
-1.03%
$ 33.48 million $ 11,818
Feb 1, 5 AM $ 0.0338
+0.21%
$ 33.83 million $ 11,854
Feb 1, 4 AM $ 0.0338
+0.00%
$ 33.76 million $ 11,902
Feb 1, 3 AM $ 0.0338
+0.00%
$ 33.76 million $ 11,958
Feb 1, 2 AM $ 0.0338
-2.00%
$ 33.76 million $ 12,062
Feb 1, 1 AM $ 0.0344
-0.55%
$ 34.45 million $ 12,036
Feb 1, 12 AM $ 0.0346
-1.06%
$ 34.64 million $ 12,052
Jan 31, 11 PM $ 0.035
-0.23%
$ 35.01 million $ 12,049
Jan 31, 10 PM $ 0.0351
+0.00%
$ 35.09 million $ 11,965
Jan 31, 9 PM $ 0.0351
+0.00%
$ 35.09 million $ 12,035
Jan 31, 8 PM $ 0.0351
+0.23%
$ 35.09 million $ 12,039
Jan 31, 7 PM $ 0.035
+0.00%
$ 35.01 million $ 12,038
Jan 31, 6 PM $ 0.035
-0.23%
$ 35.09 million $ 12,048