AI META COIN Historical Data

AMC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.035
+0.00%
$ 35.01 million $ 12,038
Jan 31, 6 PM $ 0.035
-0.23%
$ 35.09 million $ 12,048
Jan 31, 5 PM $ 0.0351
+0.23%
$ 35.09 million $ 12,108
Jan 31, 4 PM $ 0.035
+0.00%
$ 35.01 million $ 12,104
Jan 31, 3 PM $ 0.0351
+0.00%
$ 35.09 million $ 12,142
Jan 31, 2 PM $ 0.0351
+0.23%
$ 35.09 million $ 12,148
Jan 31, 1 PM $ 0.035
+11.14%
$ 35.01 million $ 11,972
Jan 31, 12 PM $ 0.0315
+0.74%
$ 31.5 million $ 11,846
Jan 31, 11 AM $ 0.0313
+2.36%
$ 31.27 million $ 11,569
Jan 31, 10 AM $ 0.0319
-1.48%
$ 31.85 million $ 11,561
Jan 31, 9 AM $ 0.0323
+0.43%
$ 32.33 million $ 11,415
Jan 31, 8 AM $ 0.0304
-22.07%
$ 30.4 million $ 11,538
Jan 31, 7 AM $ 0.039
+0.21%
$ 39.01 million $ 10,905
Jan 31, 6 AM $ 0.0389
-0.87%
$ 38.93 million $ 10,942
Jan 31, 5 AM $ 0.0393
+0.20%
$ 39.27 million $ 10,951
Jan 31, 4 AM $ 0.0392
+0.00%
$ 39.19 million $ 10,904
Jan 31, 3 AM $ 0.0392
+0.00%
$ 39.19 million $ 10,794
Jan 31, 2 AM $ 0.0392
+0.00%
$ 39.19 million $ 10,733
Jan 31, 1 AM $ 0.0392
+0.00%
$ 39.27 million $ 10,799
Jan 31, 12 AM $ 0.0392
-0.20%
$ 39.19 million $ 10,708
Jan 30, 11 PM $ 0.0393
+0.20%
$ 39.27 million $ 10,648
Jan 30, 10 PM $ 0.0392
-1.58%
$ 39.19 million $ 10,636
Jan 30, 9 PM $ 0.0398
-4.80%
$ 39.82 million $ 10,463
Jan 30, 8 PM $ 0.0418
+2.88%
$ 41.83 million $ 10,349
Jan 30, 7 PM $ 0.0407
+0.00%
$ 40.56 million $ 10,319
Jan 30, 6 PM $ 0.0407
+0.25%
$ 40.66 million $ 10,328
Jan 30, 5 PM $ 0.0406
-0.25%
$ 40.56 million $ 10,379
Jan 30, 4 PM $ 0.0406
-0.25%
$ 40.56 million $ 10,137
Jan 30, 3 PM $ 0.0407
-0.15%
$ 40.66 million $ 9,952
Jan 30, 2 PM $ 0.0407
+0.00%
$ 40.72 million $ 9,802
Jan 30, 1 PM $ 0.0407
+0.00%
$ 40.72 million $ 10,024
Jan 30, 12 PM $ 0.0407
+0.00%
$ 40.72 million $ 10,232
Jan 30, 11 AM $ 0.0407
-0.24%
$ 40.72 million $ 10,605
Jan 30, 10 AM $ 0.0408
+0.00%
$ 40.82 million $ 10,676
Jan 30, 9 AM $ 0.0408
+0.25%
$ 40.82 million $ 10,778
Jan 30, 8 AM $ 0.0407
+0.00%
$ 40.72 million $ 10,819
Jan 30, 7 AM $ 0.0407
-1.16%
$ 40.72 million $ 10,923
Jan 30, 6 AM $ 0.0412
-0.22%
$ 41.2 million $ 10,923
Jan 30, 5 AM $ 0.0413
+0.00%
$ 41.29 million $ 10,874
Jan 30, 4 AM $ 0.0413
+0.00%
$ 41.29 million $ 10,942
Jan 30, 3 AM $ 0.0413
+0.22%
$ 41.29 million $ 11,001
Jan 30, 2 AM $ 0.0412
-0.22%
$ 41.2 million $ 11,066
Jan 30, 1 AM $ 0.0413
+0.00%
$ 41.29 million $ 11,019
Jan 30, 12 AM $ 0.0413
+0.00%
$ 41.29 million $ 11,101
Jan 29, 11 PM $ 0.0413
+1.57%
$ 41.19 million $ 11,167
Jan 29, 10 PM $ 0.0406
+0.02%
$ 40.65 million $ 11,265
Jan 29, 9 PM $ 0.0406
+0.02%
$ 40.68 million $ 11,318
Jan 29, 8 PM $ 0.0407
+0.00%
$ 40.68 million $ 11,332
Jan 29, 7 PM $ 0.0407
+0.25%
$ 40.68 million $ 11,338
Jan 29, 6 PM $ 0.0406
-2.92%
$ 40.58 million $ 11,349