AI META COIN Historical Data

AMC Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0635
-1.24%
$ 63.47 million $ 948
May 23, 7 AM $ 0.0643
-1.38%
$ 64.27 million $ 915
May 23, 6 AM $ 0.0652
+0.37%
$ 65.17 million $ 844
May 23, 5 AM $ 0.0649
-0.28%
$ 64.93 million $ 853
May 23, 4 AM $ 0.0651
-0.40%
$ 65.11 million $ 857
May 23, 3 AM $ 0.0654
+5.66%
$ 65.37 million $ 876
May 23, 2 AM $ 0.062
-4.62%
$ 62 million $ 1,042
May 23, 1 AM $ 0.0651
+5.29%
$ 65.09 million $ 1,055
May 23, 12 AM $ 0.0618
+0.00%
$ 61.82 million $ 1,051
May 22, 11 PM $ 0.0651
-0.11%
$ 65.12 million $ 1,027
May 22, 10 PM $ 0.0652
-0.02%
$ 65.19 million $ 996
May 22, 9 PM $ 0.0652
+0.00%
$ 65.2 million $ 1,024
May 22, 8 PM $ 0.0652
+0.00%
$ 65.2 million $ 995
May 22, 7 PM $ 0.0652
-0.05%
$ 65.2 million $ 1,021
May 22, 6 PM $ 0.0652
-0.41%
$ 65.23 million $ 953
May 22, 5 PM $ 0.0655
+0.08%
$ 65.5 million $ 912
May 22, 4 PM $ 0.0654
+5.87%
$ 65.45 million $ 858
May 22, 3 PM $ 0.0618
-1.37%
$ 61.82 million $ 841
May 22, 2 PM $ 0.0627
-1.35%
$ 62.68 million $ 803
May 22, 1 PM $ 0.0635
+0.00%
$ 63.54 million $ 794
May 22, 12 PM $ 0.0635
+0.00%
$ 63.54 million $ 767
May 22, 11 AM $ 0.0635
-2.41%
$ 63.54 million $ 767
May 22, 10 AM $ 0.0651
+0.00%
$ 65.11 million $ 762
May 22, 9 AM $ 0.0651
+0.00%
$ 65.11 million $ 767
May 22, 8 AM $ 0.0651
+0.00%
$ 65.11 million $ 767
May 22, 7 AM $ 0.0651
+0.00%
$ 65.11 million $ 811
May 22, 6 AM $ 0.0651
+0.17%
$ 65.11 million $ 1,023
May 22, 5 AM $ 0.065
-0.40%
$ 65 million $ 1,634
May 22, 4 AM $ 0.0653
+5.26%
$ 65.26 million $ 1,640
May 22, 3 AM $ 0.0619
-0.13%
$ 61.89 million $ 1,626
May 22, 2 AM $ 0.062
+0.13%
$ 61.97 million $ 1,426
May 22, 1 AM $ 0.0619
-4.78%
$ 61.89 million $ 1,411
May 22, 12 AM $ 0.065
+0.51%
$ 65 million $ 1,418
May 21, 11 PM $ 0.0647
+1.67%
$ 64.67 million $ 1,455
May 21, 10 PM $ 0.0636
+0.86%
$ 63.61 million $ 1,479
May 21, 9 PM $ 0.0631
+0.00%
$ 63.07 million $ 1,557
May 21, 8 PM $ 0.0631
-1.22%
$ 63.07 million $ 1,609
May 21, 7 PM $ 0.0639
+0.00%
$ 63.85 million $ 1,573
May 21, 6 PM $ 0.0639
-0.76%
$ 63.85 million $ 1,573
May 21, 5 PM $ 0.0643
+0.00%
$ 64.34 million $ 1,858
May 21, 4 PM $ 0.0643
-2.25%
$ 64.34 million $ 1,907
May 21, 3 PM $ 0.0658
+0.00%
$ 65.82 million $ 1,948
May 21, 2 PM $ 0.0658
+0.00%
$ 65.82 million $ 2,002
May 21, 1 PM $ 0.0658
+0.00%
$ 65.82 million $ 2,047
May 21, 12 PM $ 0.0658
+0.00%
$ 65.82 million $ 2,079
May 21, 11 AM $ 0.0658
+0.00%
$ 65.82 million $ 2,162
May 21, 10 AM $ 0.0658
+1.56%
$ 65.82 million $ 2,275
May 21, 9 AM $ 0.0648
+0.00%
$ 64.81 million $ 2,310
May 21, 8 AM $ 0.0648
+2.39%
$ 64.81 million $ 2,347
May 21, 7 AM $ 0.0633
-0.57%
$ 63.3 million $ 2,340