Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.0905
+0.00%
$90.49 million $566
Jul 16, 8 AM $0.0905
-0.01%
$90.49 million $511
Jul 16, 7 AM $0.0905
+0.63%
$90.5 million $460
Jul 16, 6 AM $0.0899
+0.00%
$89.93 million $413
Jul 16, 5 AM $0.0899
-0.64%
$89.93 million $413
Jul 16, 4 AM $0.0905
+0.33%
$90.51 million $364
Jul 16, 3 AM $0.0902
+0.00%
$90.21 million $349
Jul 16, 2 AM $0.0902
+0.00%
$90.21 million $349
Jul 16, 1 AM $0.0902
+0.00%
$90.21 million $349
Jul 16, 12 AM $0.0902
+0.00%
$90.21 million $349
Jul 15, 11 PM $0.0902
+0.00%
$90.21 million $349
Jul 15, 10 PM $0.0902
+0.00%
$90.21 million $349
Jul 15, 9 PM $0.0902
+0.00%
$90.21 million $349
Jul 15, 8 PM $0.0902
+0.00%
$90.21 million $367
Jul 15, 7 PM $0.0902
+2.85%
$90.21 million $394
Jul 15, 6 PM $0.0877
+1.04%
$87.71 million $156
Jul 15, 5 PM $0.0868
-2.56%
$86.81 million $151
Jul 15, 4 PM $0.0891
-1.55%
$89.09 million $133
Jul 15, 3 PM $0.0905
+0.00%
$90.49 million $105
Jul 15, 2 PM $0.0905
+0.00%
$90.49 million $105
Jul 15, 1 PM $0.0905
+0.00%
$90.49 million $105
Jul 15, 12 PM $0.0905
+0.00%
$90.49 million $132
Jul 15, 11 AM $0.0905
+0.00%
$90.49 million $208
Jul 15, 10 AM $0.0905
+0.00%
$90.49 million $226
Jul 15, 9 AM $0.0905
+0.00%
$90.49 million $235
Jul 15, 8 AM $0.0905
+0.00%
$90.49 million $235
Jul 15, 7 AM $0.0905
+0.00%
$90.49 million $235
Jul 15, 6 AM $0.0905
+0.00%
$90.49 million $235
Jul 15, 5 AM $0.0905
+0.00%
$90.49 million $236
Jul 15, 4 AM $0.0905
+0.19%
$90.49 million $404
Jul 15, 3 AM $0.0903
+0.00%
$90.32 million $400
Jul 15, 2 AM $0.0903
+0.00%
$90.32 million $500
Jul 15, 1 AM $0.0903
+0.00%
$90.32 million $531
Jul 15, 12 AM $0.0903
+0.00%
$90.32 million $531
Jul 14, 11 PM $0.0903
+0.00%
$90.32 million $531
Jul 14, 10 PM $0.0903
+0.00%
$90.32 million $531
Jul 14, 9 PM $0.0903
-0.76%
$90.32 million $531
Jul 14, 8 PM $0.091
+0.00%
$91.01 million $513
Jul 14, 7 PM $0.091
+0.76%
$91.01 million $486
Jul 14, 6 PM $0.0903
-0.23%
$90.32 million $451
Jul 14, 5 PM $0.0905
+0.21%
$90.53 million $440
Jul 14, 4 PM $0.0903
+1.26%
$90.34 million $456
Jul 14, 3 PM $0.0892
+0.00%
$89.22 million $471
Jul 14, 2 PM $0.0892
+0.00%
$89.22 million $475
Jul 14, 1 PM $0.0892
-0.18%
$89.22 million $496
Jul 14, 12 PM $0.0894
-0.12%
$89.38 million $477
Jul 14, 11 AM $0.0895
+0.52%
$89.49 million $410
Jul 14, 10 AM $0.089
+0.34%
$89.03 million $410
Jul 14, 9 AM $0.0887
+0.00%
$88.73 million $430
Jul 14, 8 AM $0.0887
+0.00%
$88.73 million $439