AI META COIN Historical Data

AMC Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0633
-0.57%
$ 63.3 million $ 2,340
May 21, 6 AM $ 0.0617
-0.10%
$ 61.68 million $ 1,547
May 21, 5 AM $ 0.0617
-5.35%
$ 61.74 million $ 1,553
May 21, 4 AM $ 0.0652
+6.00%
$ 65.23 million $ 1,544
May 21, 3 AM $ 0.0615
-4.46%
$ 61.54 million $ 1,527
May 21, 2 AM $ 0.0644
-0.91%
$ 64.41 million $ 1,527
May 21, 1 AM $ 0.065
+2.33%
$ 65 million $ 1,592
May 21, 12 AM $ 0.0635
+2.47%
$ 63.52 million $ 1,560
May 20, 11 PM $ 0.062
-0.63%
$ 61.99 million $ 1,523
May 20, 10 PM $ 0.0624
+9.67%
$ 62.38 million $ 1,532
May 20, 9 PM $ 0.0569
-4.91%
$ 56.88 million $ 1,435
May 20, 8 PM $ 0.06
-0.92%
$ 60.02 million $ 1,384
May 20, 7 PM $ 0.0606
+0.00%
$ 60.58 million $ 1,386
May 20, 6 PM $ 0.0606
-9.08%
$ 60.58 million $ 1,394
May 20, 5 PM $ 0.0666
+3.16%
$ 66.63 million $ 1,105
May 20, 4 PM $ 0.0646
-0.02%
$ 64.59 million $ 1,056
May 20, 3 PM $ 0.0646
+2.87%
$ 64.6 million $ 996
May 20, 2 PM $ 0.0628
-5.26%
$ 62.8 million $ 936
May 20, 1 PM $ 0.0663
-0.93%
$ 66.29 million $ 900
May 20, 12 PM $ 0.0669
+3.00%
$ 66.91 million $ 868
May 20, 11 AM $ 0.065
+4.22%
$ 64.96 million $ 823
May 20, 10 AM $ 0.0623
+0.23%
$ 62.33 million $ 724
May 20, 9 AM $ 0.0622
-3.15%
$ 62.19 million $ 701
May 20, 8 AM $ 0.0642
+3.08%
$ 64.21 million $ 702
May 20, 7 AM $ 0.0654
-0.05%
$ 65.37 million $ 694
May 20, 6 AM $ 0.0654
+0.29%
$ 65.4 million $ 697
May 20, 5 AM $ 0.062
-5.24%
$ 61.99 million $ 666
May 20, 4 AM $ 0.0654
+5.58%
$ 65.42 million $ 653
May 20, 3 AM $ 0.062
-7.45%
$ 61.96 million $ 642
May 20, 2 AM $ 0.0669
+0.00%
$ 66.95 million $ 612
May 20, 1 AM $ 0.065
-5.96%
$ 65 million $ 615
May 20, 12 AM $ 0.0691
+0.00%
$ 69.12 million $ 606
May 19, 11 PM $ 0.0691
+5.88%
$ 69.12 million $ 613
May 19, 10 PM $ 0.0653
-2.60%
$ 65.28 million $ 599
May 19, 8 PM $ 0.0683
+0.00%
$ 68.3 million $ 593
May 19, 7 PM $ 0.0683
-0.83%
$ 68.3 million $ 593
May 19, 6 PM $ 0.0689
+0.00%
$ 68.87 million $ 585
May 19, 5 PM $ 0.0689
+0.00%
$ 68.87 million $ 585
May 19, 4 PM $ 0.0689
+0.00%
$ 68.87 million $ 585
May 19, 3 PM $ 0.0689
+0.20%
$ 68.87 million $ 585
May 19, 2 PM $ 0.0687
+0.00%
$ 68.73 million $ 587
May 19, 1 PM $ 0.0687
+0.00%
$ 68.73 million $ 587
May 19, 12 PM $ 0.0687
+0.00%
$ 68.73 million $ 587
May 19, 11 AM $ 0.0689
+0.00%
$ 68.91 million $ 599
May 19, 10 AM $ 0.0689
-0.12%
$ 68.91 million $ 611
May 19, 9 AM $ 0.069
+5.34%
$ 68.99 million $ 620
May 19, 8 AM $ 0.0655
-4.77%
$ 65.49 million $ 616
May 19, 7 AM $ 0.0688
+5.01%
$ 68.77 million $ 607
May 19, 6 AM $ 0.0655
-4.77%
$ 65.49 million $ 604
May 19, 5 AM $ 0.0688
+0.00%
$ 68.77 million $ 598