AI META COIN Historical Data

AMC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0407
+0.25%
$ 40.68 million $ 11,338
Jan 29, 6 PM $ 0.0406
-2.92%
$ 40.58 million $ 11,349
Jan 29, 5 PM $ 0.0418
+0.00%
$ 41.8 million $ 11,318
Jan 29, 4 PM $ 0.0418
-0.21%
$ 41.89 million $ 11,741
Jan 29, 3 PM $ 0.0419
+0.22%
$ 41.89 million $ 11,990
Jan 29, 2 PM $ 0.0419
+2.67%
$ 41.89 million $ 12,182
Jan 29, 12 PM $ 0.0386
-1.58%
$ 38.56 million $ 12,075
Jan 29, 11 AM $ 0.0392
+0.00%
$ 39.18 million $ 12,065
Jan 29, 10 AM $ 0.0392
+0.20%
$ 39.18 million $ 12,023
Jan 29, 7 AM $ 0.0372
+0.24%
$ 37.25 million $ 12,267
Jan 29, 6 AM $ 0.0372
+0.00%
$ 37.16 million $ 12,255
Jan 29, 5 AM $ 0.0372
-0.24%
$ 37.16 million $ 12,201
Jan 29, 4 AM $ 0.0372
+0.24%
$ 37.25 million $ 12,192
Jan 29, 3 AM $ 0.0372
+0.00%
$ 37.16 million $ 12,109
Jan 29, 2 AM $ 0.0372
-0.24%
$ 37.16 million $ 12,085
Jan 29, 1 AM $ 0.0372
+0.00%
$ 37.25 million $ 12,040
Jan 29, 12 AM $ 0.0372
+0.24%
$ 37.25 million $ 12,022
Jan 28, 11 PM $ 0.0372
-0.59%
$ 37.16 million $ 12,046
Jan 28, 10 PM $ 0.0374
+0.24%
$ 37.38 million $ 12,014
Jan 28, 9 PM $ 0.0373
-0.21%
$ 37.37 million $ 11,991
Jan 28, 8 PM $ 0.0374
+0.00%
$ 37.37 million $ 11,986
Jan 28, 7 PM $ 0.0374
+0.46%
$ 37.37 million $ 12,014
Jan 28, 6 PM $ 0.0372
+0.24%
$ 37.2 million $ 12,007
Jan 28, 5 PM $ 0.0371
+0.11%
$ 37.11 million $ 12,069
Jan 28, 4 PM $ 0.0371
-0.22%
$ 37.07 million $ 11,873
Jan 28, 3 PM $ 0.0372
+0.24%
$ 37.15 million $ 11,747
Jan 28, 2 PM $ 0.0371
-0.24%
$ 37.06 million $ 11,734
Jan 28, 1 PM $ 0.0372
+0.00%
$ 37.15 million $ 11,721
Jan 28, 12 PM $ 0.0372
+0.00%
$ 37.15 million $ 11,679
Jan 28, 11 AM $ 0.0372
+0.00%
$ 37.15 million $ 11,728
Jan 28, 10 AM $ 0.0372
+0.19%
$ 37.06 million $ 11,763
Jan 28, 9 AM $ 0.0371
+0.00%
$ 37.08 million $ 11,746
Jan 28, 8 AM $ 0.0371
+0.00%
$ 37.08 million $ 11,588
Jan 28, 7 AM $ 0.0372
+0.00%
$ 37.16 million $ 11,552
Jan 28, 6 AM $ 0.0372
+0.22%
$ 37.16 million $ 11,585
Jan 28, 5 AM $ 0.0371
+0.00%
$ 37.08 million $ 11,572
Jan 28, 4 AM $ 0.0371
-0.22%
$ 37.08 million $ 11,660
Jan 28, 3 AM $ 0.0372
+0.22%
$ 37.16 million $ 11,659
Jan 28, 2 AM $ 0.0371
+0.00%
$ 37.08 million $ 11,671
Jan 28, 1 AM $ 0.0371
+0.00%
$ 37.08 million $ 11,747
Jan 28, 12 AM $ 0.0371
-0.22%
$ 37.08 million $ 11,799
Jan 27, 11 PM $ 0.0372
+0.22%
$ 37.16 million $ 11,713
Jan 27, 10 PM $ 0.0371
-0.22%
$ 37.08 million $ 11,668
Jan 27, 9 PM $ 0.0372
+0.00%
$ 37.16 million $ 11,738
Jan 27, 8 PM $ 0.0372
+0.00%
$ 37.16 million $ 11,747
Jan 27, 7 PM $ 0.0372
+0.00%
$ 37.16 million $ 11,840
Jan 27, 6 PM $ 0.0372
+0.00%
$ 37.08 million $ 11,912
Jan 27, 5 PM $ 0.0371
+0.24%
$ 37.08 million $ 11,831
Jan 27, 4 PM $ 0.037
+0.24%
$ 36.99 million $ 11,797
Jan 27, 3 PM $ 0.037
+0.00%
$ 36.99 million $ 11,861