Coinranking
AI META COIN Historical Data
AMC
Page 4
| Date | | |
|---|---|---|
| Oct 7, 2025 | $ 0.0858 | -1.52% |
| Oct 6, 2025 | $ 0.0871 | +0.92% |
| Oct 5, 2025 | $ 0.0863 | -0.31% |
| Oct 4, 2025 | $ 0.0866 | +3,891.45% |
| Oct 3, 2025 | $ 0.00535 | -93.31% |
| Oct 2, 2025 | $ 0.0868 | +0.00% |
| Oct 1, 2025 | $ 0.0868 | -0.10% |
| Sep 30, 2025 | $ 0.0869 | -0.36% |
| Sep 29, 2025 | $ 0.0872 | -0.41% |
| Sep 28, 2025 | $ 0.0875 | -0.67% |
| Sep 27, 2025 | $ 0.0881 | -11.86% |
| Sep 26, 2025 | $ 0.1 | -33.29% |
| Sep 25, 2025 | $ 0.15 | +69.55% |
| Sep 24, 2025 | $ 0.0884 | -0.21% |
| Sep 23, 2025 | $ 0.0886 | +0.00% |
| Sep 22, 2025 | $ 0.0886 | -0.10% |
| Sep 21, 2025 | $ 0.089 | -0.10% |
| Sep 20, 2025 | $ 0.089 | -0.33% |
| Sep 19, 2025 | $ 0.0893 | -0.26% |
| Sep 18, 2025 | $ 0.0896 | -0.21% |
| Sep 17, 2025 | $ 0.0898 | -0.05% |
| Sep 16, 2025 | $ 0.0898 | -0.16% |
| Sep 15, 2025 | $ 0.0899 | -0.42% |
| Sep 14, 2025 | $ 0.0903 | -0.62% |
| Sep 13, 2025 | $ 0.0909 | +3,914.58% |
| Sep 12, 2025 | $ 0.00226 | +2.31% |
| Sep 11, 2025 | $ 0.00883 | -93.98% |
| Sep 10, 2025 | $ 0.147 | +48.53% |
| Sep 9, 2025 | $ 0.0987 | -0.43% |
| Sep 8, 2025 | $ 0.0991 | -0.64% |
| Sep 7, 2025 | $ 0.0998 | -0.11% |
| Sep 6, 2025 | $ 0.0999 | +0.00% |
| Sep 5, 2025 | $ 0.102 | +0.00% |
| Sep 4, 2025 | $ 0.102 | +0.00% |
| Sep 3, 2025 | $ 0.00235 | -0.01% |
| Sep 2, 2025 | $ 0.00235 | -1.01% |
| Aug 31, 2025 | $ 0.0396 | +0.00% |
| Aug 30, 2025 | $ 0.0396 | -73.59% |
| Aug 29, 2025 | $ 0.15 | +277.43% |
| Aug 28, 2025 | $ 0.0397 | -0.31% |
| Aug 27, 2025 | $ 0.0398 | -45.09% |
| Aug 26, 2025 | $ 0.0725 | -39.53% |
| Aug 25, 2025 | $ 0.12 | +20.02% |
| Aug 24, 2025 | $ 0.1 | -11.42% |
| Aug 23, 2025 | $ 0.113 | +44.69% |
| Aug 21, 2025 | $ 0.0619 | +0.00% |
| Aug 20, 2025 | $ 0.0619 | +0.65% |
| Aug 14, 2025 | $ 0.0592 | -2.54% |
| Aug 13, 2025 | $ 0.0607 | +0.66% |
| Aug 12, 2025 | $ 0.0603 | -2.71% |