Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.085
+3.76%
$85 million $23,209
Sep 24, 8 AM $0.0819
+0.95%
$81.92 million $28,769
Sep 24, 7 AM $0.0811
+0.61%
$81.15 million $30,125
Sep 24, 6 AM $0.0807
-8.38%
$80.66 million $33,105
Sep 24, 5 AM $0.0848
+6.16%
$84.81 million $33,958
Sep 24, 4 AM $0.0799
+4.28%
$79.89 million $33,468
Sep 24, 3 AM $0.0767
+1.01%
$76.66 million $33,892
Sep 24, 2 AM $0.0759
+5.67%
$75.89 million $36,125
Sep 24, 1 AM $0.0718
-3.23%
$71.82 million $35,823
Sep 24, 12 AM $0.0742
-10.58%
$74.22 million $35,531
Sep 23, 11 PM $0.0838
-10.81%
$83.84 million $32,368
Sep 23, 10 PM $0.094
+4.71%
$94 million $35,052
Sep 23, 9 PM $0.0898
-1.62%
$89.77 million $35,721
Sep 23, 8 PM $0.0913
+3.69%
$91.25 million $36,148
Sep 23, 7 PM $0.088
+5.48%
$88 million $36,203
Sep 23, 6 PM $0.0834
-7.08%
$83.43 million $37,658
Sep 23, 5 PM $0.0898
+4.87%
$89.79 million $37,537
Sep 23, 4 PM $0.0856
+3.12%
$85.62 million $41,244
Sep 23, 3 PM $0.083
-4.49%
$83.03 million $42,450
Sep 23, 2 PM $0.0869
-11.88%
$86.93 million $41,156
Sep 23, 1 PM $0.0973
-1.97%
$97.25 million $41,602
Sep 23, 12 PM $0.1
-1.75%
$100 million $47,295
Sep 23, 11 AM $0.102
-3.10%
$101.78 million $55,157
Sep 23, 10 AM $0.104
+9.38%
$103.69 million $58,651
Sep 23, 9 AM $0.0948
-18.27%
$94.8 million $60,566
Sep 23, 8 AM $0.116
-6.12%
$115.98 million $60,039
Sep 23, 7 AM $0.124
-1.17%
$123.54 million $65,834
Sep 23, 6 AM $0.125
+1.17%
$124.99 million $65,356
Sep 23, 5 AM $0.124
-3.00%
$123.7 million $65,984
Sep 23, 4 AM $0.128
+24.66%
$127.52 million $70,830
Sep 23, 3 AM $0.102
+0.00%
$102.3 million $15
Sep 23, 2 AM $0.102
+0.00%
$102.3 million $15
Sep 23, 1 AM $0.102
+0.00%
$102.3 million $15
Sep 23, 12 AM $0.102
+0.00%
$102.3 million $15
Sep 22, 11 PM $0.102
+0.00%
$102.3 million $15
Sep 22, 10 PM $0.102
-74.22%
$102.3 million $15
Sep 22, 9 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 8 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 7 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 6 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 5 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 4 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 3 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 2 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 1 PM $0.397
+0.00%
$396.8 million $9
Sep 22, 12 PM $0.397
+0.00%
$396.8 million $68
Sep 22, 11 AM $0.397
+0.00%
$396.8 million $68
Sep 22, 10 AM $0.397
+0.00%
$396.8 million $68
Sep 22, 9 AM $0.397
+0.00%
$396.8 million $77
Sep 22, 8 AM $0.397
-3.01%
$396.8 million $77