AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0847
+1.26%
$ 84.66 million $ 4,791
Aug 2, 8 AM $ 0.0836
+0.43%
$ 83.61 million $ 4,838
Aug 2, 7 AM $ 0.0833
-3.13%
$ 83.25 million $ 4,851
Aug 2, 6 AM $ 0.0859
+1.43%
$ 85.94 million $ 4,815
Aug 2, 5 AM $ 0.0847
-2.23%
$ 84.73 million $ 4,794
Aug 2, 4 AM $ 0.0867
-1.66%
$ 86.66 million $ 4,635
Aug 2, 3 AM $ 0.0881
-3.43%
$ 88.12 million $ 4,811
Aug 2, 2 AM $ 0.0912
+3.07%
$ 91.25 million $ 4,784
Aug 2, 1 AM $ 0.0885
+0.14%
$ 88.53 million $ 4,805
Aug 2, 12 AM $ 0.0884
-23.12%
$ 88.41 million $ 4,930
Aug 1, 11 PM $ 0.115
+4.96%
$ 115.3 million $ 4,454
Aug 1, 10 PM $ 0.11
+2.77%
$ 109.85 million $ 4,326
Aug 1, 9 PM $ 0.107
+0.92%
$ 106.89 million $ 3,993
Aug 1, 8 PM $ 0.106
+19.09%
$ 105.92 million $ 4,019
Aug 1, 7 PM $ 0.0889
+0.00%
$ 88.94 million $ 3,189
Aug 1, 6 PM $ 0.0889
-8.18%
$ 88.94 million $ 3,189
Aug 1, 5 PM $ 0.0969
+15.63%
$ 96.86 million $ 2,607
Aug 1, 4 PM $ 0.0838
-0.58%
$ 83.77 million $ 1,877
Aug 1, 3 PM $ 0.0843
+0.00%
$ 84.26 million $ 1,691
Aug 1, 2 PM $ 0.0843
+0.00%
$ 84.26 million $ 1,691
Aug 1, 1 PM $ 0.0843
+0.00%
$ 84.26 million $ 1,695
Aug 1, 12 PM $ 0.0843
-1.22%
$ 84.26 million $ 1,695
Aug 1, 11 AM $ 0.0853
+0.49%
$ 85.3 million $ 1,653
Aug 1, 10 AM $ 0.0849
+5.08%
$ 84.88 million $ 1,541
Aug 1, 9 AM $ 0.0808
+2.25%
$ 80.78 million $ 1,350
Aug 1, 8 AM $ 0.079
-0.03%
$ 79 million $ 1,257
Aug 1, 7 AM $ 0.079
+0.00%
$ 79.02 million $ 1,214
Aug 1, 6 AM $ 0.079
+0.03%
$ 79.02 million $ 1,214
Aug 1, 5 AM $ 0.079
+2.11%
$ 79 million $ 1,210
Aug 1, 4 AM $ 0.0774
-1.93%
$ 77.37 million $ 1,188
Aug 1, 3 AM $ 0.0789
+0.00%
$ 78.89 million $ 1,007
Aug 1, 2 AM $ 0.0789
+2.07%
$ 78.89 million $ 1,019
Aug 1, 1 AM $ 0.0773
-1.64%
$ 77.29 million $ 927
Aug 1, 12 AM $ 0.0786
+6.53%
$ 78.58 million $ 776
Jul 31, 11 PM $ 0.0737
+0.10%
$ 73.68 million $ 361
Jul 31, 10 PM $ 0.0736
+0.00%
$ 73.61 million $ 336
Jul 31, 9 PM $ 0.0736
+0.19%
$ 73.61 million $ 458
Jul 31, 8 PM $ 0.0735
+0.00%
$ 73.47 million $ 635
Jul 31, 7 PM $ 0.0735
+0.00%
$ 73.47 million $ 635
Jul 31, 6 PM $ 0.0735
+0.00%
$ 73.47 million $ 635
Jul 31, 5 PM $ 0.0735
+0.00%
$ 73.47 million $ 635
Jul 31, 4 PM $ 0.0735
+0.00%
$ 73.47 million $ 635
Jul 31, 3 PM $ 0.0735
+0.00%
$ 73.47 million $ 635
Jul 31, 2 PM $ 0.0735
+0.00%
$ 73.47 million $ 830
Jul 31, 1 PM $ 0.0735
+0.00%
$ 73.47 million $ 826
Jul 31, 12 PM $ 0.0735
-0.22%
$ 73.47 million $ 826
Jul 31, 11 AM $ 0.0736
+0.48%
$ 73.63 million $ 819
Jul 31, 10 AM $ 0.0733
+0.00%
$ 73.28 million $ 842
Jul 31, 9 AM $ 0.0733
-0.14%
$ 73.28 million $ 1,013
Jul 31, 8 AM $ 0.0734
+0.00%
$ 73.38 million $ 996