AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0917
+3.12%
$ 91.68 million $ 9,692
Apr 8, 8 PM $ 0.0891
+0.20%
$ 89.09 million $ 9,714
Apr 8, 7 PM $ 0.0889
-2.98%
$ 88.91 million $ 9,673
Apr 8, 6 PM $ 0.0916
-0.22%
$ 91.64 million $ 9,640
Apr 8, 5 PM $ 0.0918
+3.09%
$ 91.84 million $ 9,715
Apr 8, 4 PM $ 0.0891
-1.73%
$ 89.09 million $ 9,698
Apr 8, 3 PM $ 0.0907
-0.98%
$ 90.66 million $ 9,739
Apr 8, 2 PM $ 0.0916
+0.09%
$ 91.56 million $ 9,734
Apr 8, 1 PM $ 0.0915
+3.05%
$ 91.48 million $ 9,711
Apr 8, 12 PM $ 0.0888
+0.03%
$ 88.77 million $ 9,704
Apr 8, 11 AM $ 0.0887
-0.12%
$ 88.74 million $ 9,836
Apr 8, 10 AM $ 0.0888
-0.68%
$ 88.85 million $ 9,935
Apr 8, 9 AM $ 0.0895
+0.21%
$ 89.46 million $ 9,945
Apr 8, 8 AM $ 0.0893
+0.00%
$ 89.27 million $ 10,016
Apr 8, 7 AM $ 0.0893
+0.00%
$ 89.27 million $ 9,976
Apr 8, 6 AM $ 0.0893
-0.21%
$ 89.27 million $ 10,042
Apr 8, 5 AM $ 0.0895
+0.54%
$ 89.46 million $ 10,214
Apr 8, 4 AM $ 0.089
+0.50%
$ 88.98 million $ 10,324
Apr 8, 3 AM $ 0.0885
-3.04%
$ 88.54 million $ 10,126
Apr 8, 2 AM $ 0.0913
+2.68%
$ 91.32 million $ 10,178
Apr 8, 1 AM $ 0.0889
+0.21%
$ 88.94 million $ 10,187
Apr 8, 12 AM $ 0.0887
-3.08%
$ 88.75 million $ 10,163
Apr 7, 11 PM $ 0.0916
+1.44%
$ 91.57 million $ 10,078
Apr 7, 10 PM $ 0.0903
-1.28%
$ 90.27 million $ 10,058
Apr 7, 9 PM $ 0.0914
+3.17%
$ 91.44 million $ 10,071
Apr 7, 8 PM $ 0.0888
+0.06%
$ 88.82 million $ 10,086
Apr 7, 7 PM $ 0.0888
-3.36%
$ 88.77 million $ 10,084
Apr 7, 6 PM $ 0.0919
+0.36%
$ 91.86 million $ 10,137
Apr 7, 5 PM $ 0.0917
+0.21%
$ 91.72 million $ 10,119
Apr 7, 4 PM $ 0.0915
+3.24%
$ 91.53 million $ 10,231
Apr 7, 3 PM $ 0.0887
-3.09%
$ 88.66 million $ 10,230
Apr 7, 2 PM $ 0.0915
+0.00%
$ 91.49 million $ 10,164
Apr 7, 1 PM $ 0.0915
-0.34%
$ 91.49 million $ 10,130
Apr 7, 12 PM $ 0.0918
+2.89%
$ 91.8 million $ 10,253
Apr 7, 11 AM $ 0.0891
+0.24%
$ 89.05 million $ 10,143
Apr 7, 10 AM $ 0.0888
-0.34%
$ 88.84 million $ 10,213
Apr 7, 9 AM $ 0.0891
-2.55%
$ 89.14 million $ 10,230
Apr 7, 8 AM $ 0.0915
-0.08%
$ 91.47 million $ 10,268
Apr 7, 7 AM $ 0.0915
+2.07%
$ 91.54 million $ 10,377
Apr 7, 6 AM $ 0.0897
-2.09%
$ 89.68 million $ 10,314
Apr 7, 5 AM $ 0.0916
+2.31%
$ 91.59 million $ 10,242
Apr 7, 4 AM $ 0.0895
-2.58%
$ 89.52 million $ 10,162
Apr 7, 3 AM $ 0.0919
+2.27%
$ 91.89 million $ 10,184
Apr 7, 2 AM $ 0.0898
-0.73%
$ 89.85 million $ 10,135
Apr 7, 1 AM $ 0.0905
-0.39%
$ 90.51 million $ 9,961
Apr 7, 12 AM $ 0.0909
+1.69%
$ 90.86 million $ 9,892
Apr 6, 11 PM $ 0.0893
+0.00%
$ 89.35 million $ 9,938
Apr 6, 10 PM $ 0.0893
-2.24%
$ 89.35 million $ 9,956
Apr 6, 9 PM $ 0.0914
-0.42%
$ 91.4 million $ 9,947
Apr 6, 8 PM $ 0.0918
+3.25%
$ 91.79 million $ 9,956