AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.086
+0.21%
$ 85.8 million $ 11,838
1:25 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,845
1:24 AM $ 0.0858
-0.21%
$ 85.8 million $ 11,841
1:23 AM $ 0.086
+0.00%
$ 85.8 million $ 11,841
1:22 AM $ 0.086
+0.00%
$ 85.8 million $ 11,874
1:21 AM $ 0.086
+0.00%
$ 85.8 million $ 11,874
1:20 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,874
1:19 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,898
1:18 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,862
1:17 AM $ 0.086
+0.00%
$ 85.8 million $ 11,858
1:16 AM $ 0.086
+0.21%
$ 85.8 million $ 11,876
1:15 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,876
1:14 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,876
1:13 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,876
1:12 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,876
1:11 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,880
1:10 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,880
1:09 AM $ 0.0858
+0.00%
$ 85.8 million $ 11,880
1:08 AM $ 0.0858
-0.15%
$ 85.8 million $ 11,895
1:07 AM $ 0.0859
+0.00%
$ 85.8 million $ 11,891
1:06 AM $ 0.0859
+0.00%
$ 85.8 million $ 11,891
1:05 AM $ 0.0859
+0.00%
$ 85.8 million $ 11,891
1:04 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,888
1:03 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,888
1:02 AM $ 0.082
-4.36%
$ 85.74 million $ 11,899
1:01 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,894
1:00 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,691
12:59 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,691
12:58 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,691
12:57 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,698
12:56 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,698
12:55 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,694
12:54 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,694
12:53 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,715
12:52 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,704
12:51 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,716
12:50 AM $ 0.0859
+0.00%
$ 85.74 million $ 11,712
12:49 AM $ 0.0859
+0.00%
$ 85.93 million $ 11,708
12:48 AM $ 0.0859
+0.00%
$ 85.93 million $ 11,708
12:47 AM $ 0.0857
+0.00%
$ 85.93 million $ 11,711
12:46 AM $ 0.0857
+0.00%
$ 85.93 million $ 11,711
12:45 AM $ 0.0857
+0.00%
$ 85.93 million $ 11,696
12:44 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,696
12:43 AM $ 0.0859
+0.00%
$ 85.74 million $ 11,700
12:42 AM $ 0.0859
+0.00%
$ 85.74 million $ 11,696
12:41 AM $ 0.0859
+0.22%
$ 85.74 million $ 11,687
12:40 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,687
12:39 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,687
12:38 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,670
12:37 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,670