Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 PM $0.0727
+0.00%
$72.74 million $4,942
12:38 PM $0.0727
+0.00%
$72.74 million $4,942
12:37 PM $0.0727
+0.00%
$72.74 million $4,976
12:36 PM $0.0727
+0.00%
$72.74 million $4,976
12:35 PM $0.0727
+0.00%
$72.74 million $4,981
12:34 PM $0.0727
+0.00%
$72.74 million $4,981
12:33 PM $0.0727
+0.00%
$72.74 million $4,981
12:32 PM $0.0727
+0.00%
$72.74 million $4,981
12:31 PM $0.0727
+0.00%
$72.74 million $4,985
12:30 PM $0.0727
+0.00%
$72.74 million $4,985
12:29 PM $0.0727
+0.00%
$72.74 million $4,985
12:28 PM $0.0727
+0.00%
$72.74 million $4,985
12:27 PM $0.0727
+0.00%
$72.74 million $4,985
12:26 PM $0.0727
+0.00%
$72.74 million $4,985
12:25 PM $0.0727
+0.00%
$72.74 million $4,985
12:24 PM $0.0727
+0.00%
$72.74 million $4,985
12:23 PM $0.0727
+0.00%
$72.74 million $4,985
12:22 PM $0.0727
+0.00%
$72.74 million $4,985
12:21 PM $0.0727
+0.00%
$72.74 million $4,985
12:20 PM $0.0727
+0.00%
$72.74 million $4,985
12:19 PM $0.0727
+0.00%
$72.74 million $4,985
12:18 PM $0.0727
+0.00%
$72.74 million $4,985
12:17 PM $0.0727
+0.00%
$72.74 million $4,985
12:16 PM $0.0727
+0.00%
$72.74 million $4,985
12:15 PM $0.0727
+0.00%
$72.74 million $4,985
12:14 PM $0.0727
+0.00%
$72.74 million $4,985
12:13 PM $0.0727
+0.00%
$72.74 million $4,985
12:12 PM $0.0727
+0.00%
$72.74 million $4,985
12:11 PM $0.0727
+0.00%
$72.74 million $4,985
12:10 PM $0.0727
+0.00%
$72.74 million $4,985
12:09 PM $0.0727
+0.00%
$72.74 million $4,985
12:08 PM $0.0727
+0.00%
$72.74 million $5,058
12:07 PM $0.0727
+0.00%
$72.74 million $5,210
12:06 PM $0.0727
+0.00%
$72.74 million $5,332
12:05 PM $0.0727
+0.00%
$72.74 million $5,394
12:04 PM $0.0727
+0.00%
$72.74 million $5,394
12:03 PM $0.0721
+0.00%
$72.74 million $5,408
12:02 PM $0.0721
+0.00%
$72.74 million $5,408
12:01 PM $0.0721
-0.97%
$72.74 million $5,408
12:00 PM $0.0728
+1.43%
$72.74 million $4,956
11:59 AM $0.0728
+0.08%
$72.83 million $4,956
11:58 AM $0.0728
+0.00%
$72.83 million $4,500
11:57 AM $0.0728
+0.00%
$72.83 million $4,500
11:56 AM $0.0728
+0.44%
$72.83 million $4,500
11:55 AM $0.0725
+0.00%
$72.83 million $4,387
11:54 AM $0.0725
+0.00%
$72.45 million $4,387
11:53 AM $0.0725
+0.00%
$72.45 million $4,387
11:52 AM $0.0725
+0.00%
$72.45 million $4,387
11:51 AM $0.0725
+0.00%
$72.45 million $4,387
11:50 AM $0.0725
+0.00%
$72.45 million $4,387