AI META COIN Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.956
-1.60%
$ 969.12 million $ 7.2 million
Aug 28 $ 0.971
+0.74%
$ 971.41 million $ 9.41 million
Aug 21 $ 0.981
-2.81%
$ 957.52 million $ 8.19 million
Aug 14 $ 0.895
-13.73%
$ 1.01 billion $ 7.89 million
Aug 7 $ 1.05
+18.84%
$ 1.03 billion $ 5.97 million
Jul 31 $ 0.893
-10.90%
$ 893.38 million $ 1.91 million
Jul 24 $ 1
+12.44%
$ 1 billion $ 526,513
Jul 17 $ 0.891
+38.30%
$ 891.28 million $ 840,972
Jul 10 $ 0.645
-4.34%
$ 644.77 million $ 21.11 million
Jul 3 $ 0.674
-71.03%
$ 674.04 million $ 22.06 million
Jun 26 $ 2.33
-9.68%
$ 2.33 billion $ 37.48 million
Jun 19 $ 2.44
+19.29%
$ 2.58 billion $ 35.57 million
Jun 12 $ 2.79
-18.33%
$ 2.08 billion $ 32.48 million
Jun 5 $ 3.4
+1.47%
$ 3.4 billion $ 33.73 million
May 29 $ 3.32
-0.01%
$ 3.32 billion $ 37.07 million
Download