AI META COIN Historical Data

AMC Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0655
-4.77%
$ 65.49 million $ 604
May 19, 5 AM $ 0.0688
+0.00%
$ 68.77 million $ 598
May 19, 4 AM $ 0.0688
+0.00%
$ 68.77 million $ 607
May 19, 3 AM $ 0.0693
+0.00%
$ 69.3 million $ 719
May 19, 2 AM $ 0.0693
+0.71%
$ 69.3 million $ 731
May 19, 1 AM $ 0.0688
-0.17%
$ 68.81 million $ 665
May 19, 12 AM $ 0.0689
+0.00%
$ 68.93 million $ 672
May 18, 11 PM $ 0.0689
+5.16%
$ 68.93 million $ 649
May 18, 10 PM $ 0.0655
+0.00%
$ 65.55 million $ 641
May 18, 9 PM $ 0.0655
-5.41%
$ 65.55 million $ 602
May 18, 8 PM $ 0.0693
+0.00%
$ 69.3 million $ 614
May 18, 7 PM $ 0.0693
+0.00%
$ 69.3 million $ 614
May 18, 6 PM $ 0.0693
+0.00%
$ 69.3 million $ 616
May 18, 5 PM $ 0.0693
+0.00%
$ 69.3 million $ 618
May 18, 4 PM $ 0.0693
+0.00%
$ 69.3 million $ 623
May 18, 3 PM $ 0.0693
+0.74%
$ 69.3 million $ 632
May 18, 2 PM $ 0.0688
+0.00%
$ 68.79 million $ 627
May 18, 1 PM $ 0.0688
+0.00%
$ 68.79 million $ 641
May 18, 12 PM $ 0.0688
-0.29%
$ 68.79 million $ 709
May 18, 11 AM $ 0.069
+1.61%
$ 68.99 million $ 752
May 18, 10 AM $ 0.0679
-1.62%
$ 67.9 million $ 744
May 18, 9 AM $ 0.069
-0.01%
$ 69.02 million $ 771
May 18, 8 AM $ 0.069
-0.58%
$ 69.03 million $ 959
May 18, 7 AM $ 0.0694
+1.09%
$ 69.43 million $ 958
May 18, 6 AM $ 0.0687
-0.68%
$ 68.68 million $ 967
May 18, 5 AM $ 0.0692
+0.95%
$ 69.15 million $ 967
May 18, 4 AM $ 0.0685
+3.01%
$ 68.5 million $ 1,102
May 18, 3 AM $ 0.0662
-0.11%
$ 66.22 million $ 1,086
May 18, 2 AM $ 0.0663
+0.50%
$ 66.28 million $ 997
May 18, 1 AM $ 0.0659
-3.67%
$ 65.95 million $ 972
May 18, 12 AM $ 0.0685
+0.00%
$ 68.46 million $ 945
May 17, 11 PM $ 0.0685
+1.72%
$ 68.46 million $ 949
May 17, 10 PM $ 0.0673
+2.44%
$ 67.3 million $ 1,006
May 17, 9 PM $ 0.0657
-4.24%
$ 65.7 million $ 1,015
May 17, 8 PM $ 0.0686
+0.00%
$ 68.61 million $ 987
May 17, 7 PM $ 0.0686
-0.22%
$ 68.61 million $ 987
May 17, 6 PM $ 0.0688
+0.00%
$ 68.76 million $ 1,016
May 17, 5 PM $ 0.0716
+0.00%
$ 71.57 million $ 1,031
May 17, 4 PM $ 0.0716
+4.67%
$ 71.57 million $ 1,031
May 17, 3 PM $ 0.0684
+0.00%
$ 68.38 million $ 1,052
May 17, 2 PM $ 0.0684
-4.32%
$ 68.38 million $ 1,110
May 17, 1 PM $ 0.0715
-0.07%
$ 71.47 million $ 1,139
May 17, 12 PM $ 0.0715
+6.41%
$ 71.54 million $ 1,370
May 17, 11 AM $ 0.0672
-3.10%
$ 67.17 million $ 1,332
May 17, 10 AM $ 0.0693
-0.43%
$ 69.32 million $ 1,308
May 17, 9 AM $ 0.0696
+1.07%
$ 69.62 million $ 1,287
May 17, 8 AM $ 0.0689
+2.91%
$ 68.88 million $ 1,125
May 17, 7 AM $ 0.0669
+0.33%
$ 66.93 million $ 1,136
May 17, 6 AM $ 0.0667
-3.78%
$ 66.71 million $ 1,149
May 17, 5 AM $ 0.0693
+4.54%
$ 69.33 million $ 1,302