Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.0868
-1.12%
$86.8 million $855
Jul 12, 6 AM $0.0878
+0.00%
$87.78 million $855
Jul 12, 5 AM $0.0878
+0.00%
$87.78 million $1,309
Jul 12, 4 AM $0.0878
+0.00%
$87.78 million $1,309
Jul 12, 3 AM $0.0878
+1.13%
$87.78 million $1,309
Jul 12, 2 AM $0.0868
-2.63%
$86.8 million $1,305
Jul 12, 1 AM $0.0891
+0.50%
$89.14 million $1,235
Jul 12, 12 AM $0.0887
+1.44%
$88.7 million $1,182
Jul 11, 11 PM $0.0874
-0.09%
$87.44 million $534
Jul 11, 10 PM $0.0875
-0.01%
$87.52 million $523
Jul 11, 9 PM $0.0875
+0.00%
$87.53 million $516
Jul 11, 8 PM $0.0875
+0.00%
$87.53 million $516
Jul 11, 7 PM $0.0875
+2.98%
$87.53 million $516
Jul 11, 6 PM $0.085
+0.00%
$85 million $468
Jul 11, 5 PM $0.085
+0.00%
$85 million $468
Jul 11, 4 PM $0.085
+0.00%
$85 million $480
Jul 11, 3 PM $0.085
+0.00%
$85 million $491
Jul 11, 2 PM $0.085
+0.00%
$85 million $524
Jul 11, 1 PM $0.085
+0.00%
$85 million $524
Jul 11, 12 PM $0.085
+0.00%
$85 million $524
Jul 11, 11 AM $0.085
+0.00%
$85 million $524
Jul 11, 10 AM $0.085
+0.00%
$85 million $524
Jul 11, 9 AM $0.085
+0.00%
$85 million $524
Jul 11, 8 AM $0.085
+0.00%
$85 million $524
Jul 11, 7 AM $0.085
-0.71%
$85 million $542
Jul 11, 6 AM $0.0856
-1.36%
$85.61 million $548
Jul 11, 5 AM $0.0868
+0.00%
$86.79 million $94
Jul 11, 4 AM $0.0868
+0.00%
$86.79 million $94
Jul 11, 3 AM $0.0868
+0.00%
$86.79 million $294
Jul 11, 2 AM $0.0868
+0.00%
$86.79 million $294
Jul 11, 1 AM $0.0868
+0.00%
$86.79 million $294
Jul 11, 12 AM $0.0868
+0.00%
$86.79 million $294
Jul 10, 11 PM $0.0868
+0.00%
$86.79 million $294
Jul 10, 10 PM $0.0868
+0.00%
$86.79 million $301
Jul 10, 9 PM $0.0868
+0.00%
$86.79 million $301
Jul 10, 8 PM $0.0868
+0.00%
$86.79 million $301
Jul 10, 7 PM $0.0868
+0.00%
$86.79 million $310
Jul 10, 6 PM $0.0868
+0.00%
$86.79 million $310
Jul 10, 5 PM $0.0868
-0.21%
$86.79 million $310
Jul 10, 4 PM $0.087
+1.58%
$86.97 million $298
Jul 10, 3 PM $0.0856
-1.34%
$85.62 million $310
Jul 10, 2 PM $0.0868
+0.00%
$86.78 million $277
Jul 10, 1 PM $0.0868
+0.00%
$86.78 million $285
Jul 10, 12 PM $0.0868
+0.00%
$86.78 million $345
Jul 10, 11 AM $0.0868
+0.00%
$86.78 million $366
Jul 10, 10 AM $0.0868
+0.00%
$86.78 million $379
Jul 10, 9 AM $0.0868
+0.00%
$86.78 million $405
Jul 10, 8 AM $0.0868
+0.13%
$86.78 million $443
Jul 10, 7 AM $0.0867
-1.83%
$86.67 million $425
Jul 10, 6 AM $0.0883
+0.00%
$88.29 million $407