AI META COIN Historical Data

AMC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.037
+0.00%
$ 36.99 million $ 11,861
Jan 27, 2 PM $ 0.037
+0.24%
$ 36.99 million $ 11,871
Jan 27, 1 PM $ 0.0369
-0.24%
$ 36.9 million $ 11,918
Jan 27, 12 PM $ 0.037
+0.24%
$ 36.99 million $ 11,925
Jan 27, 11 AM $ 0.0369
+0.00%
$ 36.9 million $ 11,946
Jan 27, 10 AM $ 0.0369
+0.00%
$ 36.9 million $ 12,014
Jan 27, 9 AM $ 0.0369
+0.00%
$ 36.9 million $ 11,883
Jan 27, 8 AM $ 0.0369
-0.24%
$ 36.9 million $ 11,850
Jan 27, 7 AM $ 0.037
+0.00%
$ 36.99 million $ 11,971
Jan 27, 6 AM $ 0.037
+0.24%
$ 36.99 million $ 11,956
Jan 27, 5 AM $ 0.0369
+0.00%
$ 36.9 million $ 12,113
Jan 27, 4 AM $ 0.0369
-0.24%
$ 36.9 million $ 12,045
Jan 27, 3 AM $ 0.037
+0.00%
$ 36.99 million $ 12,055
Jan 27, 2 AM $ 0.037
+0.63%
$ 36.99 million $ 12,063
Jan 27, 1 AM $ 0.0368
-0.24%
$ 36.76 million $ 11,973
Jan 27, 12 AM $ 0.0369
+0.00%
$ 36.85 million $ 11,855
Jan 26, 11 PM $ 0.0369
+0.00%
$ 36.85 million $ 11,932
Jan 26, 10 PM $ 0.0369
+0.00%
$ 36.85 million $ 12,059
Jan 26, 9 PM $ 0.0368
-0.94%
$ 36.76 million $ 11,942
Jan 26, 8 PM $ 0.0371
-1.38%
$ 37.11 million $ 12,252
Jan 26, 7 PM $ 0.0376
+0.45%
$ 37.63 million $ 12,132
Jan 26, 6 PM $ 0.0375
+0.00%
$ 37.46 million $ 12,038
Jan 26, 5 PM $ 0.0375
-0.24%
$ 37.55 million $ 12,074
Jan 26, 4 PM $ 0.0376
+0.24%
$ 37.55 million $ 12,135
Jan 26, 3 PM $ 0.0376
-2.06%
$ 37.55 million $ 12,082
Jan 26, 2 PM $ 0.0383
+1.43%
$ 38.34 million $ 12,149
Jan 26, 1 PM $ 0.0378
-0.20%
$ 37.8 million $ 12,102
Jan 26, 12 PM $ 0.0379
+0.21%
$ 37.87 million $ 12,135
Jan 26, 11 AM $ 0.0378
-1.15%
$ 37.79 million $ 12,031
Jan 26, 10 AM $ 0.0382
-0.21%
$ 38.31 million $ 11,947
Jan 26, 9 AM $ 0.0383
+0.00%
$ 38.31 million $ 12,008
Jan 26, 8 AM $ 0.0383
+3.02%
$ 38.31 million $ 12,089
Jan 26, 7 AM $ 0.0372
+0.00%
$ 37.19 million $ 11,995
Jan 26, 6 AM $ 0.0372
+2.64%
$ 37.19 million $ 12,059
Jan 26, 5 AM $ 0.0362
+3.46%
$ 36.23 million $ 11,905
Jan 26, 4 AM $ 0.035
-0.28%
$ 35.02 million $ 11,906
Jan 26, 3 AM $ 0.0351
-5.09%
$ 35.12 million $ 12,032
Jan 25, 9 PM $ 0.043
-0.58%
$ 43 million $ 12,328
Jan 25, 8 PM $ 0.0432
+0.75%
$ 43.25 million $ 12,030
Jan 25, 7 PM $ 0.0429
+0.00%
$ 42.93 million $ 12,082
Jan 25, 6 PM $ 0.0429
-0.21%
$ 42.93 million $ 12,155
Jan 25, 5 PM $ 0.043
+0.21%
$ 43.02 million $ 12,272
Jan 25, 4 PM $ 0.0429
-0.21%
$ 42.93 million $ 12,249
Jan 25, 3 PM $ 0.043
+0.21%
$ 43.02 million $ 12,226
Jan 25, 2 PM $ 0.0429
+0.00%
$ 42.93 million $ 12,167
Jan 25, 1 PM $ 0.0429
+0.00%
$ 42.93 million $ 12,206
Jan 25, 12 PM $ 0.0429
-0.21%
$ 42.93 million $ 12,409
Jan 25, 11 AM $ 0.043
+0.00%
$ 43.02 million $ 12,473
Jan 25, 10 AM $ 0.043
+0.00%
$ 42.93 million $ 12,533
Jan 25, 9 AM $ 0.043
+0.00%
$ 43.02 million $ 12,597