Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.0883
+0.00%
$88.29 million $407
Jul 10, 5 AM $0.0883
+0.00%
$88.29 million $407
Jul 10, 4 AM $0.0883
+1.85%
$88.29 million $407
Jul 10, 3 AM $0.0867
+0.00%
$86.69 million $469
Jul 10, 2 AM $0.0867
+0.00%
$86.69 million $497
Jul 10, 1 AM $0.0867
+0.00%
$86.69 million $497
Jul 10, 12 AM $0.0867
+0.00%
$86.69 million $548
Jul 9, 11 PM $0.0867
-0.30%
$86.69 million $548
Jul 9, 10 PM $0.0869
+0.00%
$86.95 million $561
Jul 9, 9 PM $0.0869
+0.00%
$86.95 million $587
Jul 9, 8 PM $0.0869
+2.19%
$86.95 million $587
Jul 9, 7 PM $0.0851
+0.00%
$85.09 million $585
Jul 9, 6 PM $0.0851
+0.00%
$85.09 million $587
Jul 9, 5 PM $0.0851
+0.00%
$85.09 million $587
Jul 9, 4 PM $0.0851
+0.08%
$85.09 million $621
Jul 9, 3 PM $0.085
+0.00%
$85.02 million $626
Jul 9, 2 PM $0.085
+0.38%
$85.02 million $664
Jul 9, 1 PM $0.0847
-0.52%
$84.7 million $798
Jul 9, 12 PM $0.0851
-0.22%
$85.14 million $838
Jul 9, 11 AM $0.0853
-0.55%
$85.33 million $821
Jul 9, 10 AM $0.0858
+0.94%
$85.8 million $803
Jul 9, 9 AM $0.085
+0.00%
$85 million $821
Jul 9, 8 AM $0.085
+0.00%
$85 million $917
Jul 9, 7 AM $0.085
+0.00%
$85 million $929
Jul 9, 6 AM $0.085
+0.00%
$85 million $1,061
Jul 9, 5 AM $0.085
+0.00%
$85 million $1,263
Jul 9, 4 AM $0.085
-0.35%
$85 million $1,508
Jul 9, 3 AM $0.0851
-1.99%
$85.12 million $1,253
Jul 9, 2 AM $0.0868
+0.00%
$86.85 million $1,233
Jul 9, 1 AM $0.0868
-0.17%
$86.85 million $1,250
Jul 9, 12 AM $0.087
+0.00%
$87 million $1,243
Jul 8, 11 PM $0.087
+1.27%
$87 million $1,308
Jul 8, 10 PM $0.0859
-1.31%
$85.91 million $1,365
Jul 8, 9 PM $0.0871
+0.00%
$87.05 million $1,492
Jul 8, 8 PM $0.0871
+0.00%
$87.05 million $1,581
Jul 8, 7 PM $0.0871
-0.79%
$87.05 million $1,612
Jul 8, 6 PM $0.0877
+0.00%
$87.74 million $1,691
Jul 8, 5 PM $0.0877
-0.08%
$87.74 million $2,199
Jul 8, 4 PM $0.0878
-0.27%
$87.81 million $2,336
Jul 8, 3 PM $0.0881
+0.06%
$88.05 million $2,430
Jul 8, 2 PM $0.088
-0.56%
$88 million $2,462
Jul 8, 1 PM $0.0885
-0.46%
$88.5 million $2,447
Jul 8, 12 PM $0.0889
+0.00%
$88.91 million $3,109
Jul 8, 11 AM $0.0889
+0.00%
$88.91 million $3,219
Jul 8, 10 AM $0.0889
+0.94%
$88.91 million $3,266
Jul 8, 9 AM $0.0881
-1.75%
$88.08 million $3,267
Jul 8, 8 AM $0.0896
+0.00%
$89.65 million $3,213
Jul 8, 7 AM $0.0896
+2.17%
$89.65 million $3,246
Jul 8, 6 AM $0.0877
+1.19%
$87.75 million $3,182
Jul 8, 5 AM $0.0867
+0.65%
$86.65 million $2,972