AI META COIN Historical Data

AMC Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0693
+4.54%
$ 69.33 million $ 1,302
May 17, 4 AM $ 0.0663
-4.19%
$ 66.32 million $ 1,206
May 17, 3 AM $ 0.0692
+3.98%
$ 69.22 million $ 1,221
May 17, 2 AM $ 0.0666
-3.94%
$ 66.57 million $ 1,220
May 17, 1 AM $ 0.0693
+0.00%
$ 69.3 million $ 1,237
May 17, 12 AM $ 0.0693
+0.00%
$ 69.3 million $ 1,248
May 16, 11 PM $ 0.0693
+4.70%
$ 69.3 million $ 1,263
May 16, 10 PM $ 0.0662
-0.03%
$ 66.19 million $ 1,200
May 16, 9 PM $ 0.0662
+0.05%
$ 66.21 million $ 1,220
May 16, 8 PM $ 0.0662
+0.00%
$ 66.18 million $ 1,255
May 16, 7 PM $ 0.0662
+0.27%
$ 66.18 million $ 1,278
May 16, 6 PM $ 0.066
+0.00%
$ 66 million $ 1,246
May 16, 5 PM $ 0.066
-0.30%
$ 66 million $ 1,246
May 16, 4 PM $ 0.0662
-4.61%
$ 66.2 million $ 1,225
May 16, 3 PM $ 0.0694
+1.94%
$ 69.4 million $ 1,194
May 16, 2 PM $ 0.0681
-2.23%
$ 68.08 million $ 1,345
May 16, 1 PM $ 0.0696
+0.52%
$ 69.63 million $ 1,306
May 16, 12 PM $ 0.0693
+1.14%
$ 69.27 million $ 1,007
May 16, 11 AM $ 0.0685
-2.21%
$ 68.47 million $ 979
May 16, 10 AM $ 0.07
-1.48%
$ 70.02 million $ 964
May 16, 9 AM $ 0.0711
-0.70%
$ 71.07 million $ 929
May 16, 8 AM $ 0.0716
+4.19%
$ 71.57 million $ 888
May 16, 7 AM $ 0.0687
+0.01%
$ 68.69 million $ 844
May 16, 6 AM $ 0.0687
-4.04%
$ 68.68 million $ 808
May 16, 5 AM $ 0.0716
+0.00%
$ 71.57 million $ 629
May 16, 4 AM $ 0.0716
+4.56%
$ 71.57 million $ 562
May 16, 3 AM $ 0.0684
+0.00%
$ 68.45 million $ 512
May 16, 2 AM $ 0.0684
+0.00%
$ 68.45 million $ 464
May 16, 1 AM $ 0.0684
-4.27%
$ 68.45 million $ 562
May 16, 12 AM $ 0.0715
+1.92%
$ 71.5 million $ 555
May 15, 11 PM $ 0.0702
+2.41%
$ 70.15 million $ 539
May 15, 10 PM $ 0.0685
-4.28%
$ 68.5 million $ 526
May 15, 9 PM $ 0.0716
+4.54%
$ 71.56 million $ 494
May 15, 8 PM $ 0.0684
-4.52%
$ 68.45 million $ 451
May 15, 7 PM $ 0.0717
+0.00%
$ 71.69 million $ 427
May 15, 6 PM $ 0.0717
+0.00%
$ 71.69 million $ 427
May 15, 5 PM $ 0.0717
+0.00%
$ 71.69 million $ 427
May 15, 4 PM $ 0.0717
+0.00%
$ 71.69 million $ 427
May 15, 3 PM $ 0.0717
+5.06%
$ 71.69 million $ 427
May 15, 2 PM $ 0.0715
+0.04%
$ 71.53 million $ 220
May 15, 1 PM $ 0.0715
+0.00%
$ 71.5 million $ 216
May 15, 12 PM $ 0.0715
+0.00%
$ 71.5 million $ 216
May 15, 11 AM $ 0.0715
-0.04%
$ 71.5 million $ 228
May 15, 10 AM $ 0.0715
+0.00%
$ 71.53 million $ 301
May 15, 9 AM $ 0.0715
+0.00%
$ 71.53 million $ 797
May 15, 8 AM $ 0.0715
-0.06%
$ 71.53 million $ 827
May 15, 7 AM $ 0.0716
+2.27%
$ 71.57 million $ 835
May 15, 6 AM $ 0.07
-0.34%
$ 69.98 million $ 823
May 15, 5 AM $ 0.0702
-1.51%
$ 70.22 million $ 840
May 15, 4 AM $ 0.0713
+0.00%
$ 71.3 million $ 867