AI META COIN Historical Data

AMC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.043
+0.00%
$ 42.93 million $ 12,533
Jan 25, 9 AM $ 0.043
+0.00%
$ 43.02 million $ 12,597
Jan 25, 8 AM $ 0.043
+1.68%
$ 43.02 million $ 12,522
Jan 25, 7 AM $ 0.0423
-0.21%
$ 42.31 million $ 12,586
Jan 25, 6 AM $ 0.0424
+0.21%
$ 42.4 million $ 12,558
Jan 25, 5 AM $ 0.0424
+0.21%
$ 42.4 million $ 12,663
Jan 25, 4 AM $ 0.0423
+0.00%
$ 42.31 million $ 12,718
Jan 25, 3 AM $ 0.0423
-0.21%
$ 42.31 million $ 12,718
Jan 25, 2 AM $ 0.0424
+0.00%
$ 42.4 million $ 12,610
Jan 25, 1 AM $ 0.0424
+0.21%
$ 42.4 million $ 12,602
Jan 25, 12 AM $ 0.0423
+0.00%
$ 42.31 million $ 12,531
Jan 24, 6 PM $ 0.0474
+0.00%
$ 47.39 million $ 12,354
Jan 24, 5 PM $ 0.0474
+0.21%
$ 47.39 million $ 12,395
Jan 24, 4 PM $ 0.0474
-0.36%
$ 47.39 million $ 12,534
Jan 24, 3 PM $ 0.0476
+0.23%
$ 47.56 million $ 12,613
Jan 24, 2 PM $ 0.0475
-0.06%
$ 47.45 million $ 12,750
Jan 24, 1 PM $ 0.0475
+0.06%
$ 47.48 million $ 12,653
Jan 24, 12 PM $ 0.0475
-0.23%
$ 47.45 million $ 12,572
Jan 24, 11 AM $ 0.0476
+0.00%
$ 47.56 million $ 12,583
Jan 24, 10 AM $ 0.0476
+0.23%
$ 47.56 million $ 12,663
Jan 24, 9 AM $ 0.0475
-0.23%
$ 47.45 million $ 12,594
Jan 24, 8 AM $ 0.0476
+0.00%
$ 47.56 million $ 12,588
Jan 24, 7 AM $ 0.0476
+0.23%
$ 47.56 million $ 12,673
Jan 24, 6 AM $ 0.0475
-0.23%
$ 47.45 million $ 12,640
Jan 24, 5 AM $ 0.0476
+0.23%
$ 47.56 million $ 12,560
Jan 24, 4 AM $ 0.0475
-4.95%
$ 47.45 million $ 12,511
Jan 24, 3 AM $ 0.0499
+0.20%
$ 49.92 million $ 12,499
Jan 24, 2 AM $ 0.0498
+0.00%
$ 49.82 million $ 12,525
Jan 24, 1 AM $ 0.0498
+0.00%
$ 49.82 million $ 12,694
Jan 24, 12 AM $ 0.0498
+0.00%
$ 49.82 million $ 12,770
Jan 23, 11 PM $ 0.0498
-0.20%
$ 49.82 million $ 12,935
Jan 23, 10 PM $ 0.0498
+0.00%
$ 49.82 million $ 12,947
Jan 23, 9 PM $ 0.0498
-0.20%
$ 49.82 million $ 12,858
Jan 23, 8 PM $ 0.0498
-0.20%
$ 49.82 million $ 12,878
Jan 23, 7 PM $ 0.0498
-1.33%
$ 49.82 million $ 12,934
Jan 23, 6 PM $ 0.0504
-1.95%
$ 50.37 million $ 12,973
Jan 23, 5 PM $ 0.0514
+7.99%
$ 51.37 million $ 12,960
Jan 23, 4 PM $ 0.0476
+1.19%
$ 47.57 million $ 12,756
Jan 23, 3 PM $ 0.047
+2.51%
$ 47.01 million $ 12,632
Jan 23, 2 PM $ 0.0458
-0.22%
$ 45.76 million $ 12,651
Jan 23, 1 PM $ 0.0459
+0.31%
$ 45.86 million $ 12,677
Jan 23, 12 PM $ 0.0457
+0.00%
$ 45.61 million $ 12,657
Jan 23, 11 AM $ 0.0457
+0.24%
$ 45.72 million $ 12,687
Jan 23, 10 AM $ 0.0457
+0.00%
$ 45.72 million $ 12,684
Jan 23, 9 AM $ 0.0457
+0.00%
$ 45.72 million $ 12,770
Jan 23, 8 AM $ 0.0457
+0.00%
$ 45.72 million $ 12,851
Jan 23, 7 AM $ 0.0457
+0.24%
$ 45.72 million $ 12,708
Jan 23, 6 AM $ 0.0456
+0.00%
$ 45.61 million $ 12,736
Jan 23, 5 AM $ 0.0456
+0.00%
$ 45.61 million $ 12,783
Jan 23, 4 AM $ 0.0456
-0.24%
$ 45.61 million $ 12,809