AI META COIN Historical Data

AMC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0456
-0.24%
$ 45.61 million $ 12,809
Jan 23, 3 AM $ 0.0457
+2.44%
$ 45.72 million $ 12,736
Jan 23, 2 AM $ 0.0446
-1.61%
$ 44.63 million $ 12,817
Jan 23, 12 AM $ 0.046
+0.00%
$ 45.97 million $ 12,433
Jan 22, 11 PM $ 0.046
+0.15%
$ 45.97 million $ 12,397
Jan 22, 10 PM $ 0.0459
+0.00%
$ 45.9 million $ 12,401
Jan 22, 9 PM $ 0.0459
-0.52%
$ 45.9 million $ 12,374
Jan 22, 8 PM $ 0.0461
+0.24%
$ 46.14 million $ 12,349
Jan 22, 7 PM $ 0.046
+0.00%
$ 46.03 million $ 12,341
Jan 22, 6 PM $ 0.046
+0.00%
$ 46.14 million $ 12,244
Jan 22, 5 PM $ 0.0461
+0.00%
$ 46.14 million $ 12,141
Jan 22, 4 PM $ 0.0461
+0.24%
$ 46.14 million $ 12,160
Jan 22, 3 PM $ 0.046
+0.00%
$ 46.03 million $ 12,102
Jan 22, 2 PM $ 0.046
+0.00%
$ 46.03 million $ 12,069
Jan 22, 1 PM $ 0.0461
+0.00%
$ 46.14 million $ 12,000
Jan 22, 12 PM $ 0.0461
+0.00%
$ 46.14 million $ 11,987
Jan 22, 11 AM $ 0.0461
+0.24%
$ 46.14 million $ 11,976
Jan 22, 10 AM $ 0.046
-0.09%
$ 46.03 million $ 11,882
Jan 22, 9 AM $ 0.0461
+0.00%
$ 46.07 million $ 11,828
Jan 22, 8 AM $ 0.0461
+0.00%
$ 46.07 million $ 11,779
Jan 22, 7 AM $ 0.0461
-0.13%
$ 46.07 million $ 11,607
Jan 22, 6 AM $ 0.0461
-0.26%
$ 46.13 million $ 11,587
Jan 22, 5 AM $ 0.0462
+0.00%
$ 46.25 million $ 11,516
Jan 22, 4 AM $ 0.0462
+0.22%
$ 46.25 million $ 11,509
Jan 22, 3 AM $ 0.0462
+0.22%
$ 46.25 million $ 11,707
Jan 22, 2 AM $ 0.0461
-0.19%
$ 46.15 million $ 11,661
Jan 22, 1 AM $ 0.0462
+0.26%
$ 46.24 million $ 11,726
Jan 22, 12 AM $ 0.0461
-0.04%
$ 46.12 million $ 11,720
Jan 21, 11 PM $ 0.0461
+0.15%
$ 46.14 million $ 11,776
Jan 21, 10 PM $ 0.0461
-0.78%
$ 46.07 million $ 11,764
Jan 21, 9 PM $ 0.0464
+0.00%
$ 46.43 million $ 11,807
Jan 21, 8 PM $ 0.0464
+0.00%
$ 46.43 million $ 11,774
Jan 21, 7 PM $ 0.0464
+0.22%
$ 46.43 million $ 11,750
Jan 21, 6 PM $ 0.0463
+0.00%
$ 46.33 million $ 11,785
Jan 21, 5 PM $ 0.0463
+0.00%
$ 46.33 million $ 11,809
Jan 21, 4 PM $ 0.0463
-0.22%
$ 46.33 million $ 11,840
Jan 21, 3 PM $ 0.0464
+0.22%
$ 46.43 million $ 11,941
Jan 21, 2 PM $ 0.0463
+0.00%
$ 46.33 million $ 11,923
Jan 21, 1 PM $ 0.0463
-0.22%
$ 46.33 million $ 11,931
Jan 21, 12 PM $ 0.0464
+0.00%
$ 46.43 million $ 11,994
Jan 21, 11 AM $ 0.0464
+0.00%
$ 46.43 million $ 12,025
Jan 21, 10 AM $ 0.0464
+0.00%
$ 46.43 million $ 12,034
Jan 21, 9 AM $ 0.0464
+0.00%
$ 46.43 million $ 12,074
Jan 21, 8 AM $ 0.0463
-0.22%
$ 46.33 million $ 12,071
Jan 21, 7 AM $ 0.0464
+0.22%
$ 46.33 million $ 12,237
Jan 21, 6 AM $ 0.0463
-0.22%
$ 46.33 million $ 12,225
Jan 21, 5 AM $ 0.0463
-0.34%
$ 46.33 million $ 12,231
Jan 21, 4 AM $ 0.0465
+0.00%
$ 46.49 million $ 12,228
Jan 21, 3 AM $ 0.0465
+0.13%
$ 46.49 million $ 12,018
Jan 21, 2 AM $ 0.0464
+0.00%
$ 46.43 million $ 11,979