Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.0861
-0.35%
$86.09 million $2,787
Jul 8, 3 AM $0.0864
+1.40%
$86.39 million $3,462
Jul 8, 2 AM $0.0852
-1.35%
$85.2 million $3,481
Jul 8, 1 AM $0.0864
+0.82%
$86.37 million $3,527
Jul 8, 12 AM $0.0857
-1.53%
$85.67 million $3,570
Jul 7, 11 PM $0.087
+1.05%
$87 million $3,613
Jul 7, 10 PM $0.0861
+7.17%
$86.1 million $3,737
Jul 7, 9 PM $0.0803
+0.01%
$80.34 million $3,639
Jul 7, 8 PM $0.0803
-4.95%
$80.33 million $3,633
Jul 7, 7 PM $0.0845
+5.61%
$84.51 million $3,634
Jul 7, 6 PM $0.08
-8.24%
$80.02 million $3,591
Jul 7, 5 PM $0.0872
+0.95%
$87.21 million $3,194
Jul 7, 4 PM $0.0855
-0.57%
$85.5 million $3,077
Jul 7, 3 PM $0.086
+2.59%
$85.99 million $3,121
Jul 7, 2 PM $0.0838
-5.79%
$83.82 million $3,133
Jul 7, 1 PM $0.089
+3.26%
$88.97 million $3,214
Jul 7, 12 PM $0.0862
-1.19%
$86.16 million $2,503
Jul 7, 11 AM $0.0873
-2.39%
$87.26 million $2,438
Jul 7, 10 AM $0.0894
-1.69%
$89.4 million $2,412
Jul 7, 9 AM $0.0909
+1.92%
$90.94 million $2,525
Jul 7, 8 AM $0.0892
+0.16%
$89.23 million $2,657
Jul 7, 7 AM $0.0891
-8.48%
$89.09 million $2,628
Jul 7, 6 AM $0.0973
-0.86%
$97.34 million $2,631
Jul 7, 5 AM $0.0982
+8.09%
$98.18 million $2,693
Jul 7, 4 AM $0.0908
-9.67%
$90.83 million $2,682
Jul 7, 3 AM $0.101
-0.46%
$100.55 million $2,042
Jul 7, 2 AM $0.101
-2.37%
$101.01 million $2,080
Jul 7, 1 AM $0.103
+0.29%
$103.46 million $2,070
Jul 7, 12 AM $0.103
+1.15%
$103.16 million $2,010
Jul 6, 11 PM $0.102
+1.43%
$101.99 million $1,917
Jul 6, 10 PM $0.1
-4.34%
$100.49 million $1,734
Jul 6, 9 PM $0.105
+1.31%
$105.05 million $1,715
Jul 6, 8 PM $0.104
-0.11%
$103.69 million $1,694
Jul 6, 7 PM $0.104
+0.00%
$103.8 million $1,695
Jul 6, 6 PM $0.104
+3.24%
$103.8 million $1,700
Jul 6, 5 PM $0.101
-2.11%
$100.54 million $1,616
Jul 6, 4 PM $0.103
-1.00%
$102.71 million $1,614
Jul 6, 3 PM $0.104
+1.52%
$103.56 million $1,575
Jul 6, 2 PM $0.102
-1.28%
$102.01 million $1,722
Jul 6, 1 PM $0.103
-0.31%
$103.33 million $1,545
Jul 6, 12 PM $0.104
+1.56%
$103.65 million $1,538
Jul 6, 11 AM $0.102
+2.26%
$102.06 million $1,533
Jul 6, 10 AM $0.0998
-6.53%
$99.8 million $1,545
Jul 6, 9 AM $0.107
+3.49%
$106.77 million $1,417
Jul 6, 8 AM $0.103
-2.84%
$103.17 million $1,718
Jul 6, 7 AM $0.106
+2.72%
$106.19 million $1,738
Jul 6, 6 AM $0.106
-0.46%
$106.11 million $1,699
Jul 6, 5 AM $0.106
+0.00%
$106.46 million $1,628
Jul 6, 4 AM $0.106
-0.36%
$106.46 million $1,633
Jul 6, 3 AM $0.107
+2.09%
$106.61 million $1,686