AI META COIN Historical Data

AMC Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0713
+0.00%
$ 71.3 million $ 867
May 15, 3 AM $ 0.0713
+0.00%
$ 71.3 million $ 919
May 15, 2 AM $ 0.0713
-0.52%
$ 71.3 million $ 958
May 15, 1 AM $ 0.0717
+0.00%
$ 71.67 million $ 820
May 15, 12 AM $ 0.0717
+0.00%
$ 71.67 million $ 817
May 14, 11 PM $ 0.0717
+0.00%
$ 71.67 million $ 821
May 14, 10 PM $ 0.0717
+0.00%
$ 71.67 million $ 828
May 14, 9 PM $ 0.0717
+0.00%
$ 71.67 million $ 836
May 14, 8 PM $ 0.0717
+0.00%
$ 71.67 million $ 836
May 14, 7 PM $ 0.0717
+0.00%
$ 71.67 million $ 837
May 14, 6 PM $ 0.0717
+0.00%
$ 71.67 million $ 856
May 14, 5 PM $ 0.0717
+0.00%
$ 71.67 million $ 856
May 14, 4 PM $ 0.0717
+0.00%
$ 71.67 million $ 856
May 14, 3 PM $ 0.0717
+0.00%
$ 71.67 million $ 856
May 14, 2 PM $ 0.0717
+0.00%
$ 71.67 million $ 855
May 14, 1 PM $ 0.0717
+0.00%
$ 71.67 million $ 855
May 14, 12 PM $ 0.0717
-0.86%
$ 71.67 million $ 891
May 14, 11 AM $ 0.0723
+0.96%
$ 72.29 million $ 910
May 14, 10 AM $ 0.0716
+2.02%
$ 71.6 million $ 873
May 14, 9 AM $ 0.0702
-2.61%
$ 70.18 million $ 383
May 14, 8 AM $ 0.0721
+0.00%
$ 72.06 million $ 357
May 14, 7 AM $ 0.0721
+0.00%
$ 72.06 million $ 366
May 14, 6 AM $ 0.0721
+0.00%
$ 72.06 million $ 362
May 14, 5 AM $ 0.0721
+2.63%
$ 72.06 million $ 327
May 14, 4 AM $ 0.0702
+1.14%
$ 70.21 million $ 423
May 14, 3 AM $ 0.0694
+0.45%
$ 69.42 million $ 371
May 14, 2 AM $ 0.0691
-2.84%
$ 69.11 million $ 332
May 14, 1 AM $ 0.0711
+0.00%
$ 71.13 million $ 324
May 14, 12 AM $ 0.0711
+1.64%
$ 71.13 million $ 324
May 13, 11 PM $ 0.07
+0.21%
$ 69.98 million $ 320
May 13, 10 PM $ 0.0698
+0.00%
$ 69.83 million $ 312
May 13, 9 PM $ 0.0698
+0.00%
$ 69.83 million $ 304
May 13, 8 PM $ 0.0698
+1.06%
$ 69.83 million $ 304
May 13, 7 PM $ 0.0691
-3.99%
$ 69.1 million $ 303
May 13, 6 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 5 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 4 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 3 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 2 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 1 PM $ 0.072
-0.08%
$ 71.97 million $ 285
May 13, 12 PM $ 0.072
+3.98%
$ 72.03 million $ 270
May 13, 11 AM $ 0.0693
-0.04%
$ 69.27 million $ 520
May 13, 10 AM $ 0.0693
-2.24%
$ 69.3 million $ 487
May 13, 9 AM $ 0.0709
+2.59%
$ 70.89 million $ 512
May 13, 8 AM $ 0.0691
-0.93%
$ 69.1 million $ 583
May 13, 7 AM $ 0.0698
-1.90%
$ 69.75 million $ 613
May 13, 6 AM $ 0.0711
+0.00%
$ 71.1 million $ 638
May 13, 5 AM $ 0.0711
+0.00%
$ 71.1 million $ 643
May 13, 4 AM $ 0.0711
+0.00%
$ 71.1 million $ 504
May 13, 3 AM $ 0.0711
+0.00%
$ 71.1 million $ 504