AI META COIN Historical Data

AMC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0463
-0.34%
$ 46.33 million $ 12,231
Jan 21, 4 AM $ 0.0465
+0.00%
$ 46.49 million $ 12,228
Jan 21, 3 AM $ 0.0465
+0.13%
$ 46.49 million $ 12,018
Jan 21, 2 AM $ 0.0464
+0.00%
$ 46.43 million $ 11,979
Jan 21, 1 AM $ 0.0464
+0.22%
$ 46.43 million $ 11,840
Jan 21, 12 AM $ 0.0463
+0.00%
$ 46.33 million $ 11,815
Jan 20, 11 PM $ 0.0464
+0.00%
$ 46.43 million $ 11,807
Jan 20, 10 PM $ 0.0464
+0.00%
$ 46.43 million $ 11,839
Jan 20, 9 PM $ 0.0464
+0.00%
$ 46.43 million $ 11,909
Jan 20, 8 PM $ 0.0464
+0.00%
$ 46.43 million $ 11,902
Jan 20, 7 PM $ 0.0463
-0.22%
$ 46.33 million $ 11,908
Jan 20, 6 PM $ 0.0464
+0.22%
$ 46.43 million $ 11,873
Jan 20, 5 PM $ 0.0463
-0.22%
$ 46.33 million $ 11,974
Jan 20, 4 PM $ 0.0464
+0.00%
$ 46.33 million $ 11,981
Jan 20, 3 PM $ 0.0464
-0.17%
$ 46.43 million $ 11,925
Jan 20, 2 PM $ 0.0465
+0.00%
$ 46.51 million $ 11,878
Jan 20, 1 PM $ 0.0465
+0.02%
$ 46.51 million $ 11,859
Jan 20, 12 PM $ 0.0465
+0.00%
$ 46.5 million $ 11,873
Jan 20, 11 AM $ 0.0465
-0.26%
$ 46.5 million $ 11,758
Jan 20, 10 AM $ 0.0466
+0.00%
$ 46.62 million $ 11,703
Jan 20, 9 AM $ 0.0466
+0.24%
$ 46.62 million $ 11,688
Jan 20, 8 AM $ 0.0465
-0.24%
$ 46.51 million $ 11,744
Jan 20, 7 AM $ 0.0466
+0.24%
$ 46.62 million $ 11,788
Jan 20, 6 AM $ 0.0465
+0.00%
$ 46.51 million $ 11,807
Jan 20, 5 AM $ 0.0465
-0.26%
$ 46.51 million $ 11,879
Jan 20, 4 AM $ 0.0466
+0.19%
$ 46.63 million $ 11,800
Jan 20, 3 AM $ 0.0466
+0.00%
$ 46.65 million $ 11,905
Jan 20, 2 AM $ 0.0466
-0.09%
$ 46.65 million $ 11,971
Jan 20, 1 AM $ 0.0467
+0.00%
$ 46.69 million $ 12,122
Jan 20, 12 AM $ 0.0467
+0.00%
$ 46.69 million $ 12,112
Jan 19, 11 PM $ 0.0467
+0.21%
$ 46.69 million $ 12,067
Jan 19, 10 PM $ 0.0466
-0.21%
$ 46.59 million $ 12,029
Jan 19, 9 PM $ 0.0467
+0.00%
$ 46.59 million $ 11,871
Jan 19, 8 PM $ 0.0467
+0.00%
$ 46.69 million $ 11,991
Jan 19, 7 PM $ 0.0467
+0.21%
$ 46.69 million $ 12,062
Jan 19, 6 PM $ 0.0466
-0.89%
$ 46.59 million $ 12,066
Jan 19, 5 PM $ 0.0469
-0.21%
$ 46.91 million $ 12,056
Jan 19, 4 PM $ 0.047
-0.02%
$ 47 million $ 12,092
Jan 19, 3 PM $ 0.047
+0.21%
$ 47.01 million $ 11,961
Jan 19, 2 PM $ 0.0469
-0.21%
$ 46.91 million $ 12,007
Jan 19, 1 PM $ 0.047
+0.21%
$ 47.01 million $ 12,048
Jan 19, 12 PM $ 0.0469
-0.21%
$ 46.91 million $ 12,061
Jan 19, 11 AM $ 0.0469
-0.21%
$ 46.91 million $ 12,195
Jan 19, 10 AM $ 0.047
+0.21%
$ 46.91 million $ 12,156
Jan 19, 9 AM $ 0.047
+0.21%
$ 47.01 million $ 12,116
Jan 19, 8 AM $ 0.0469
-0.21%
$ 46.91 million $ 12,181
Jan 19, 7 AM $ 0.047
+0.00%
$ 46.91 million $ 12,248
Jan 19, 6 AM $ 0.047
+0.21%
$ 47.01 million $ 12,280
Jan 19, 5 AM $ 0.0469
+0.00%
$ 46.91 million $ 12,290
Jan 19, 4 AM $ 0.0469
+0.00%
$ 46.91 million $ 12,313