AI META COIN Historical Data

AMC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0469
+0.00%
$ 46.91 million $ 12,313
Jan 19, 3 AM $ 0.0469
+0.00%
$ 47.01 million $ 12,166
Jan 19, 2 AM $ 0.0469
-0.21%
$ 47.01 million $ 12,147
Jan 19, 1 AM $ 0.047
+0.00%
$ 47.01 million $ 12,045
Jan 19, 12 AM $ 0.0469
-0.19%
$ 46.91 million $ 12,004
Jan 18, 11 PM $ 0.0471
+0.21%
$ 47.1 million $ 12,031
Jan 18, 10 PM $ 0.0471
+0.00%
$ 47.1 million $ 12,017
Jan 18, 9 PM $ 0.0471
+0.02%
$ 47.1 million $ 12,145
Jan 18, 8 PM $ 0.0471
+0.00%
$ 47.09 million $ 12,211
Jan 18, 7 PM $ 0.0471
+0.19%
$ 47.09 million $ 12,159
Jan 18, 6 PM $ 0.0471
+0.00%
$ 47.09 million $ 12,084
Jan 18, 5 PM $ 0.0471
+0.00%
$ 47.09 million $ 12,029
Jan 18, 4 PM $ 0.0471
+0.00%
$ 47.09 million $ 12,060
Jan 18, 3 PM $ 0.0471
+0.00%
$ 47.09 million $ 12,183
Jan 18, 2 PM $ 0.0471
+0.19%
$ 47 million $ 12,231
Jan 18, 1 PM $ 0.047
+0.00%
$ 47 million $ 12,215
Jan 18, 12 PM $ 0.047
+0.00%
$ 47 million $ 12,199
Jan 18, 11 AM $ 0.047
-0.21%
$ 47 million $ 12,172
Jan 18, 10 AM $ 0.0471
+0.21%
$ 47.1 million $ 12,178
Jan 18, 9 AM $ 0.047
-0.21%
$ 47 million $ 12,331
Jan 18, 8 AM $ 0.0471
+0.21%
$ 47.1 million $ 12,260
Jan 18, 7 AM $ 0.047
+0.00%
$ 47.1 million $ 12,271
Jan 18, 6 AM $ 0.047
-0.21%
$ 47 million $ 12,229
Jan 18, 5 AM $ 0.0471
+0.00%
$ 47 million $ 12,249
Jan 18, 4 AM $ 0.0471
+0.00%
$ 47.1 million $ 12,259
Jan 18, 3 AM $ 0.0471
+0.21%
$ 47.1 million $ 12,312
Jan 18, 2 AM $ 0.047
-0.21%
$ 47 million $ 12,230
Jan 18, 1 AM $ 0.0471
+0.21%
$ 47.1 million $ 12,197
Jan 18, 12 AM $ 0.047
-0.51%
$ 47 million $ 12,144
Jan 17, 11 PM $ 0.0472
-0.21%
$ 47.24 million $ 12,197
Jan 17, 10 PM $ 0.0473
+0.00%
$ 47.34 million $ 12,247
Jan 17, 9 PM $ 0.0473
+0.00%
$ 47.34 million $ 12,204
Jan 17, 8 PM $ 0.0473
-0.25%
$ 47.34 million $ 12,179
Jan 17, 7 PM $ 0.0475
+0.72%
$ 47.46 million $ 12,175
Jan 17, 6 PM $ 0.0471
+0.00%
$ 47.12 million $ 12,135
Jan 17, 5 PM $ 0.0471
+0.21%
$ 47.12 million $ 12,090
Jan 17, 4 PM $ 0.047
+0.00%
$ 47.02 million $ 12,077
Jan 17, 3 PM $ 0.047
+0.00%
$ 47.02 million $ 12,097
Jan 17, 2 PM $ 0.047
-0.21%
$ 47.02 million $ 12,054
Jan 17, 1 PM $ 0.0471
+0.21%
$ 47.12 million $ 12,063
Jan 17, 12 PM $ 0.047
-0.21%
$ 47.02 million $ 12,009
Jan 17, 11 AM $ 0.0471
+0.21%
$ 47.12 million $ 11,963
Jan 17, 10 AM $ 0.047
-0.70%
$ 47.02 million $ 11,965
Jan 17, 9 AM $ 0.0474
+0.21%
$ 47.45 million $ 11,874
Jan 17, 8 AM $ 0.0474
-0.21%
$ 47.35 million $ 11,928
Jan 17, 7 AM $ 0.0474
+0.00%
$ 47.45 million $ 11,866
Jan 17, 6 AM $ 0.0474
+0.21%
$ 47.45 million $ 11,877
Jan 17, 5 AM $ 0.0474
-0.21%
$ 47.35 million $ 11,856
Jan 17, 4 AM $ 0.0474
+0.21%
$ 47.45 million $ 11,865
Jan 17, 3 AM $ 0.0474
-0.21%
$ 47.35 million $ 12,004