AI META COIN Historical Data

AMC Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0719
+0.21%
$ 71.88 million $ 894
May 9, 1 AM $ 0.0717
-0.01%
$ 71.73 million $ 854
May 9, 12 AM $ 0.0717
-0.08%
$ 71.74 million $ 1,259
May 8, 11 PM $ 0.0717
-0.28%
$ 71.73 million $ 1,281
May 8, 10 PM $ 0.0719
+2.87%
$ 71.93 million $ 1,287
May 8, 9 PM $ 0.0699
-2.54%
$ 69.92 million $ 2,348
May 8, 8 PM $ 0.0717
+0.00%
$ 71.74 million $ 2,457
May 8, 7 PM $ 0.0717
+0.00%
$ 71.74 million $ 2,507
May 8, 6 PM $ 0.0717
+0.00%
$ 71.74 million $ 2,554
May 8, 5 PM $ 0.0717
-0.01%
$ 71.74 million $ 2,600
May 8, 4 PM $ 0.0717
-0.01%
$ 71.75 million $ 2,608
May 8, 3 PM $ 0.0718
-0.08%
$ 71.79 million $ 2,608
May 8, 2 PM $ 0.0718
-0.25%
$ 71.85 million $ 2,666
May 8, 1 PM $ 0.072
+0.31%
$ 72.03 million $ 2,825
May 8, 12 PM $ 0.0718
+0.00%
$ 71.81 million $ 2,557
May 8, 11 AM $ 0.0718
+0.00%
$ 71.81 million $ 2,611
May 8, 10 AM $ 0.0718
+0.00%
$ 71.81 million $ 2,673
May 8, 9 AM $ 0.0718
+0.00%
$ 71.81 million $ 2,722
May 8, 8 AM $ 0.0718
-0.08%
$ 71.81 million $ 2,718
May 8, 7 AM $ 0.0719
+0.00%
$ 71.87 million $ 2,762
May 8, 6 AM $ 0.0719
+0.60%
$ 71.87 million $ 2,813
May 8, 5 AM $ 0.0714
+0.00%
$ 71.44 million $ 2,937
May 8, 4 AM $ 0.0714
-0.68%
$ 71.44 million $ 2,993
May 8, 3 AM $ 0.0719
+0.00%
$ 71.93 million $ 3,004
May 8, 2 AM $ 0.0719
+0.00%
$ 71.93 million $ 2,723
May 8, 1 AM $ 0.0719
+0.24%
$ 71.93 million $ 2,751
May 8, 12 AM $ 0.0718
+0.00%
$ 71.76 million $ 2,375
May 7, 11 PM $ 0.0718
+0.38%
$ 71.76 million $ 2,378
May 7, 10 PM $ 0.0715
+4.53%
$ 71.49 million $ 2,372
May 7, 9 PM $ 0.0684
-2.74%
$ 68.39 million $ 1,339
May 7, 8 PM $ 0.0703
-0.23%
$ 70.32 million $ 1,211
May 7, 7 PM $ 0.0705
-0.27%
$ 70.48 million $ 1,173
May 7, 6 PM $ 0.0707
+0.57%
$ 70.67 million $ 1,182
May 7, 5 PM $ 0.0703
-5.78%
$ 70.27 million $ 1,146
May 7, 4 PM $ 0.0746
+0.00%
$ 74.58 million $ 1,156
May 7, 3 PM $ 0.0746
+5.25%
$ 74.58 million $ 1,199
May 7, 2 PM $ 0.0709
-6.00%
$ 70.86 million $ 1,362
May 7, 1 PM $ 0.0754
-1.85%
$ 75.38 million $ 1,705
May 7, 12 PM $ 0.0768
-0.23%
$ 76.8 million $ 1,732
May 7, 11 AM $ 0.0737
-4.92%
$ 73.68 million $ 1,729
May 7, 10 AM $ 0.0775
-0.10%
$ 77.49 million $ 2,414
May 7, 9 AM $ 0.0776
+0.00%
$ 77.57 million $ 2,407
May 7, 8 AM $ 0.0776
+0.00%
$ 77.57 million $ 2,434
May 7, 7 AM $ 0.0776
+1.25%
$ 77.57 million $ 2,431
May 7, 6 AM $ 0.0766
+4.37%
$ 76.61 million $ 2,539
May 7, 5 AM $ 0.0706
-4.83%
$ 70.61 million $ 2,461
May 7, 4 AM $ 0.0742
+4.43%
$ 74.19 million $ 2,576
May 7, 3 AM $ 0.071
-0.01%
$ 71.04 million $ 2,612
May 7, 2 AM $ 0.0711
+0.28%
$ 71.05 million $ 2,702
May 7, 1 AM $ 0.0708
-1.43%
$ 70.85 million $ 2,699