AI META COIN Historical Data

AMC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0474
-0.21%
$ 47.35 million $ 11,856
Jan 17, 4 AM $ 0.0474
+0.21%
$ 47.45 million $ 11,865
Jan 17, 3 AM $ 0.0474
-0.21%
$ 47.35 million $ 12,004
Jan 17, 2 AM $ 0.0474
+0.00%
$ 47.45 million $ 12,029
Jan 17, 1 AM $ 0.0474
+0.21%
$ 47.45 million $ 12,112
Jan 17, 12 AM $ 0.0474
-0.21%
$ 47.35 million $ 12,191
Jan 16, 11 PM $ 0.0474
+0.00%
$ 47.45 million $ 12,100
Jan 16, 10 PM $ 0.0474
+0.68%
$ 47.45 million $ 12,103
Jan 16, 9 PM $ 0.0471
+0.00%
$ 47.13 million $ 12,156
Jan 16, 8 PM $ 0.0471
-0.21%
$ 47.23 million $ 12,130
Jan 16, 7 PM $ 0.0472
+0.21%
$ 47.23 million $ 12,154
Jan 16, 6 PM $ 0.0471
-0.21%
$ 47.13 million $ 12,247
Jan 16, 5 PM $ 0.0472
-0.23%
$ 47.23 million $ 12,276
Jan 16, 4 PM $ 0.0473
+1.22%
$ 47.34 million $ 12,241
Jan 16, 3 PM $ 0.0468
-1.02%
$ 46.77 million $ 12,232
Jan 16, 2 PM $ 0.0473
+0.00%
$ 47.25 million $ 12,275
Jan 16, 1 PM $ 0.0473
+0.23%
$ 47.14 million $ 12,317
Jan 16, 12 PM $ 0.0471
-1.55%
$ 47.14 million $ 12,320
Jan 16, 11 AM $ 0.048
+0.00%
$ 47.99 million $ 13,249
Jan 16, 10 AM $ 0.048
+0.00%
$ 47.99 million $ 13,423
Jan 16, 9 AM $ 0.048
+0.23%
$ 47.88 million $ 13,956
Jan 16, 8 AM $ 0.0479
-0.23%
$ 47.88 million $ 13,839
Jan 16, 7 AM $ 0.048
+0.23%
$ 47.99 million $ 13,839
Jan 16, 6 AM $ 0.0479
+0.00%
$ 47.88 million $ 13,882
Jan 16, 5 AM $ 0.0479
-0.23%
$ 47.88 million $ 14,573
Jan 16, 4 AM $ 0.048
+0.63%
$ 47.99 million $ 14,568
Jan 16, 3 AM $ 0.0477
-1.37%
$ 47.79 million $ 14,506
Jan 16, 2 AM $ 0.0483
+0.00%
$ 48.24 million $ 14,541
Jan 16, 1 AM $ 0.0483
+0.00%
$ 48.35 million $ 14,513
Jan 16, 12 AM $ 0.0483
+0.23%
$ 48.24 million $ 14,508
Jan 15, 11 PM $ 0.0482
+0.00%
$ 48.24 million $ 14,632
Jan 15, 10 PM $ 0.0482
+0.00%
$ 48.24 million $ 14,576
Jan 15, 9 PM $ 0.0482
-0.23%
$ 48.24 million $ 14,601
Jan 15, 8 PM $ 0.0483
+0.00%
$ 48.35 million $ 14,585
Jan 15, 7 PM $ 0.0483
+0.00%
$ 48.35 million $ 14,696
Jan 15, 6 PM $ 0.0483
+0.00%
$ 48.35 million $ 14,636
Jan 15, 5 PM $ 0.0483
+0.00%
$ 48.35 million $ 14,646
Jan 15, 4 PM $ 0.0483
+0.00%
$ 48.35 million $ 14,655
Jan 15, 3 PM $ 0.0483
+3.76%
$ 48.35 million $ 14,655
Jan 15, 2 PM $ 0.0466
+0.00%
$ 46.6 million $ 14,686
Jan 15, 1 PM $ 0.0466
+0.22%
$ 46.6 million $ 14,613
Jan 15, 12 PM $ 0.0465
-6.08%
$ 46.5 million $ 14,656
Jan 15, 11 AM $ 0.0495
-0.46%
$ 49.51 million $ 13,725
Jan 15, 10 AM $ 0.0497
-0.74%
$ 49.74 million $ 13,702
Jan 15, 9 AM $ 0.0501
-0.56%
$ 50.11 million $ 13,213
Jan 15, 8 AM $ 0.0504
+2.02%
$ 50.39 million $ 13,287
Jan 15, 7 AM $ 0.0494
-2.04%
$ 49.39 million $ 13,328
Jan 15, 6 AM $ 0.0504
-2.42%
$ 50.54 million $ 13,295
Jan 15, 5 AM $ 0.0517
+0.00%
$ 51.67 million $ 12,613
Jan 15, 4 AM $ 0.0517
-0.21%
$ 51.67 million $ 12,667