Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.152
-1.72%
$152.2 million $11,492
Jul 1, 5 PM $0.155
+0.00%
$154.86 million $11,376
Jul 1, 11 AM $0.116
+0.00%
$116 million $5
Jul 1, 10 AM $0.116
+0.00%
$116 million $5
Jul 1, 8 AM $0.114
+2.66%
$113.64 million $9,565
Jul 1, 7 AM $0.111
-2.52%
$110.7 million $9,728
Jul 1, 6 AM $0.114
+0.00%
$113.56 million $7,865
Jul 1, 5 AM $0.114
+1.67%
$113.56 million $7,872
Jul 1, 4 AM $0.112
-6.24%
$111.7 million $7,868
Jun 30, 11 PM $0.113
+0.00%
$113.32 million $7,132
Jun 30, 9 PM $0.113
-2.01%
$113.3 million $5,905
Jun 30, 8 PM $0.116
-3.65%
$115.62 million $5,796
Jun 30, 7 PM $0.116
+0.49%
$116 million $5,719
Jun 30, 6 PM $0.115
+0.38%
$115.44 million $5,749
Jun 30, 2 PM $0.11
-6.89%
$109.6 million $5,172
Jun 30, 1 PM $0.118
-9.94%
$117.71 million $5,093
Jun 30, 7 AM $0.0832
+4.00%
$83.2 million $3,042
Jun 30, 6 AM $0.08
+1.30%
$80 million $2,933
Jun 30, 5 AM $0.079
+0.00%
$78.97 million $2,927
Jun 30, 4 AM $0.079
-0.25%
$78.97 million $4,543
Jun 30, 3 AM $0.0792
-0.50%
$79.17 million $4,517
Jun 30, 2 AM $0.0796
+0.76%
$79.57 million $4,561
Jun 30, 1 AM $0.079
+1.11%
$78.97 million $4,545
Jun 30, 12 AM $0.0781
+0.00%
$78.1 million $4,304
Jun 29, 11 PM $0.0781
+5.26%
$78.1 million $4,342
Jun 29, 10 PM $0.0742
+0.00%
$74.2 million $2
Jun 29, 9 PM $0.0742
+0.00%
$74.2 million $2
Jun 29, 8 PM $0.0742
+0.00%
$74.2 million $2
Jun 29, 7 PM $0.0742
+0.00%
$74.2 million $2
Jun 29, 6 PM $0.0744
+0.00%
$74.4 million $2
Jun 29, 1 PM $0.0708
+0.10%
$70.82 million $4,055
Jun 29, 12 PM $0.0707
+0.44%
$70.75 million $4,234
Jun 29, 11 AM $0.0794
+8.81%
$79.44 million $3,561
Jun 29, 10 AM $0.073
+0.00%
$73.01 million $2,806
Jun 29, 9 AM $0.073
+0.00%
$73.01 million $2,806
Jun 29, 8 AM $0.073
+0.00%
$73.01 million $2,810
Jun 29, 7 AM $0.073
+0.00%
$73.01 million $2,807
Jun 29, 6 AM $0.073
+0.00%
$73.01 million $2,860
Jun 29, 5 AM $0.073
+1.64%
$73.01 million $3,007
Jun 29, 4 AM $0.0718
-0.26%
$71.83 million $2,830
Jun 29, 3 AM $0.072
+3.25%
$72.02 million $2,849
Jun 29, 2 AM $0.0698
-3.42%
$69.75 million $2,841
Jun 29, 1 AM $0.0722
+3.63%
$72.22 million $2,853
Jun 29, 12 AM $0.0697
+0.04%
$69.69 million $2,838
Jun 28, 11 PM $0.0697
-3.44%
$69.66 million $2,834
Jun 28, 10 PM $0.0721
-0.03%
$72.14 million $2,745
Jun 28, 9 PM $0.0722
+4.72%
$72.16 million $2,714
Jun 28, 8 PM $0.0689
-4.48%
$68.91 million $2,701
Jun 28, 7 PM $0.0721
+4.73%
$72.14 million $2,705
Jun 28, 6 PM $0.0689
-3.83%
$68.88 million $2,684