AI META COIN Historical Data

AMC Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0708
-1.43%
$ 70.85 million $ 2,699
May 7, 12 AM $ 0.0719
-4.17%
$ 71.88 million $ 2,707
May 6, 11 PM $ 0.075
+2.28%
$ 75.01 million $ 2,824
May 6, 10 PM $ 0.0733
+0.88%
$ 73.34 million $ 3,001
May 6, 9 PM $ 0.0727
+0.00%
$ 72.7 million $ 3,022
May 6, 8 PM $ 0.0727
-3.08%
$ 72.7 million $ 3,056
May 6, 7 PM $ 0.075
-1.87%
$ 75.01 million $ 3,091
May 6, 6 PM $ 0.0764
+0.21%
$ 76.44 million $ 3,101
May 6, 5 PM $ 0.0763
-2.19%
$ 76.28 million $ 3,400
May 6, 4 PM $ 0.078
+0.00%
$ 77.99 million $ 3,683
May 6, 3 PM $ 0.078
-10.13%
$ 77.99 million $ 3,848
May 6, 2 PM $ 0.0868
+4.97%
$ 86.78 million $ 4,104
May 6, 1 PM $ 0.0827
+0.00%
$ 82.67 million $ 4,034
May 6, 12 PM $ 0.0827
+0.00%
$ 82.67 million $ 4,056
May 6, 11 AM $ 0.0827
+0.51%
$ 82.67 million $ 4,090
May 6, 10 AM $ 0.0823
+0.00%
$ 82.25 million $ 3,435
May 6, 9 AM $ 0.0823
+0.00%
$ 82.25 million $ 3,451
May 6, 8 AM $ 0.0823
+0.10%
$ 82.25 million $ 3,573
May 6, 7 AM $ 0.0822
+4.01%
$ 82.17 million $ 3,645
May 6, 6 AM $ 0.079
+1.59%
$ 79 million $ 3,801
May 6, 5 AM $ 0.0778
-5.69%
$ 77.76 million $ 3,760
May 6, 4 AM $ 0.0824
+0.00%
$ 82.45 million $ 3,640
May 6, 3 AM $ 0.0824
+2.07%
$ 82.45 million $ 3,600
May 6, 2 AM $ 0.0808
+0.00%
$ 80.78 million $ 3,525
May 6, 1 AM $ 0.0808
+0.00%
$ 80.78 million $ 3,542
May 6, 12 AM $ 0.0808
+8.75%
$ 80.78 million $ 3,543
May 5, 11 PM $ 0.0743
-6.94%
$ 74.28 million $ 3,440
May 5, 10 PM $ 0.0798
+0.00%
$ 79.82 million $ 3,241
May 5, 9 PM $ 0.0798
+0.00%
$ 79.82 million $ 3,223
May 5, 8 PM $ 0.0798
+0.00%
$ 79.82 million $ 3,212
May 5, 7 PM $ 0.0798
+0.13%
$ 79.82 million $ 3,217
May 5, 6 PM $ 0.0797
-0.41%
$ 79.72 million $ 3,250
May 5, 5 PM $ 0.0825
+0.59%
$ 82.47 million $ 2,937
May 5, 4 PM $ 0.082
+7.58%
$ 81.99 million $ 2,942
May 5, 3 PM $ 0.0747
-0.01%
$ 74.71 million $ 2,556
May 5, 2 PM $ 0.0715
+4.34%
$ 71.47 million $ 2,384
May 5, 1 PM $ 0.0671
-5.80%
$ 67.08 million $ 2,018
May 5, 12 PM $ 0.0712
+4.98%
$ 71.21 million $ 2,029
May 5, 11 AM $ 0.0678
+4.61%
$ 67.83 million $ 2,024
May 5, 10 AM $ 0.0648
+0.00%
$ 64.84 million $ 2,029
May 5, 9 AM $ 0.0656
+0.80%
$ 65.6 million $ 2,013
May 5, 7 AM $ 0.0679
-4.63%
$ 67.91 million $ 1,604
May 5, 6 AM $ 0.0712
+0.01%
$ 71.21 million $ 1,591
May 5, 5 AM $ 0.0712
+1.42%
$ 71.2 million $ 1,606
May 5, 4 AM $ 0.0702
+3.05%
$ 70.2 million $ 1,648
May 5, 3 AM $ 0.068
-2.82%
$ 67.98 million $ 1,873
May 5, 2 AM $ 0.0699
+3.06%
$ 69.95 million $ 1,896
May 5, 1 AM $ 0.0679
-4.96%
$ 67.87 million $ 1,891
May 5, 12 AM $ 0.0714
+3.34%
$ 71.41 million $ 1,900
May 4, 11 PM $ 0.0691
+1.87%
$ 69.1 million $ 1,901