AI META COIN Historical Data

AMC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0517
+0.00%
$ 51.67 million $ 12,613
Jan 15, 4 AM $ 0.0517
-0.21%
$ 51.67 million $ 12,667
Jan 15, 3 AM $ 0.0518
+0.00%
$ 51.78 million $ 12,639
Jan 15, 2 AM $ 0.0518
+0.21%
$ 51.78 million $ 13,002
Jan 15, 1 AM $ 0.0517
+0.00%
$ 51.67 million $ 12,894
Jan 15, 12 AM $ 0.0517
-0.21%
$ 51.67 million $ 12,901
Jan 14, 11 PM $ 0.0517
-0.21%
$ 51.67 million $ 12,857
Jan 14, 10 PM $ 0.0518
+2.13%
$ 51.78 million $ 12,820
Jan 14, 9 PM $ 0.0507
-1.15%
$ 50.7 million $ 12,803
Jan 14, 8 PM $ 0.0513
+0.23%
$ 51.29 million $ 12,677
Jan 14, 7 PM $ 0.0512
+0.00%
$ 51.17 million $ 12,576
Jan 14, 6 PM $ 0.0512
-0.23%
$ 51.17 million $ 12,536
Jan 14, 5 PM $ 0.0513
+0.23%
$ 51.29 million $ 12,488
Jan 14, 4 PM $ 0.0512
+0.00%
$ 51.17 million $ 12,422
Jan 14, 3 PM $ 0.0512
+0.00%
$ 51.17 million $ 12,455
Jan 14, 2 PM $ 0.0512
+1.43%
$ 51.17 million $ 12,492
Jan 14, 1 PM $ 0.0505
-0.18%
$ 50.54 million $ 12,448
Jan 14, 12 PM $ 0.0505
+0.14%
$ 50.44 million $ 12,378
Jan 14, 11 AM $ 0.0505
+0.06%
$ 50.47 million $ 12,361
Jan 14, 10 AM $ 0.0504
-0.04%
$ 50.44 million $ 12,311
Jan 14, 9 AM $ 0.0505
+0.08%
$ 50.47 million $ 12,188
Jan 14, 8 AM $ 0.0504
-0.02%
$ 50.43 million $ 12,177
Jan 14, 7 AM $ 0.0504
-0.20%
$ 50.44 million $ 12,109
Jan 14, 6 AM $ 0.0505
+0.00%
$ 50.54 million $ 12,117
Jan 14, 5 AM $ 0.0505
+0.00%
$ 50.54 million $ 12,055
Jan 14, 4 AM $ 0.0504
+0.00%
$ 50.43 million $ 11,960
Jan 14, 3 AM $ 0.0504
-0.22%
$ 50.54 million $ 12,130
Jan 14, 2 AM $ 0.0505
+0.00%
$ 50.43 million $ 11,784
Jan 14, 1 AM $ 0.0505
+0.00%
$ 50.54 million $ 11,873
Jan 14, 12 AM $ 0.0505
+0.22%
$ 50.54 million $ 11,904
Jan 13, 11 PM $ 0.0504
+0.00%
$ 50.43 million $ 11,952
Jan 13, 10 PM $ 0.0505
+0.22%
$ 50.54 million $ 12,055
Jan 13, 9 PM $ 0.0504
-0.22%
$ 50.43 million $ 12,108
Jan 13, 8 PM $ 0.0505
+0.00%
$ 50.54 million $ 12,199
Jan 13, 7 PM $ 0.0505
+0.22%
$ 50.54 million $ 12,249
Jan 13, 6 PM $ 0.0504
-0.22%
$ 50.43 million $ 12,238
Jan 13, 5 PM $ 0.0505
+0.00%
$ 50.54 million $ 12,244
Jan 13, 4 PM $ 0.0505
-1.04%
$ 50.54 million $ 12,290
Jan 13, 3 PM $ 0.0511
-0.85%
$ 51.07 million $ 12,288
Jan 13, 2 PM $ 0.0515
+0.00%
$ 51.51 million $ 12,400
Jan 13, 1 PM $ 0.0516
+0.23%
$ 51.63 million $ 12,465
Jan 13, 12 PM $ 0.0515
-0.23%
$ 51.51 million $ 12,551
Jan 13, 11 AM $ 0.0516
+0.23%
$ 51.63 million $ 12,525
Jan 13, 10 AM $ 0.0515
+0.00%
$ 51.51 million $ 12,527
Jan 13, 9 AM $ 0.0515
+0.00%
$ 51.51 million $ 12,590
Jan 13, 8 AM $ 0.0515
-0.23%
$ 51.51 million $ 12,556
Jan 13, 7 AM $ 0.0516
+0.00%
$ 51.63 million $ 12,533
Jan 13, 6 AM $ 0.0516
+0.00%
$ 51.63 million $ 12,602
Jan 13, 5 AM $ 0.0516
+0.00%
$ 51.63 million $ 12,622
Jan 13, 4 AM $ 0.0516
-1.75%
$ 51.63 million $ 12,617