Coinranking
AI META COIN Historical Data
AMC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 6 PM | $0.0689 | -3.83% | ||
| Jun 28, 5 PM | $0.0716 | -0.69% | ||
| Jun 28, 4 PM | $0.0721 | -0.39% | ||
| Jun 28, 3 PM | $0.0724 | +5.48% | ||
| Jun 28, 2 PM | $0.0686 | -0.32% | ||
| Jun 28, 1 PM | $0.0689 | +0.94% | ||
| Jun 28, 12 PM | $0.0682 | -1.23% | ||
| Jun 28, 11 AM | $0.0691 | +0.00% | ||
| Jun 28, 5 AM | $0.0614 | +6.01% | ||
| Jun 28, 4 AM | $0.0579 | +2.01% | ||
| Jun 28, 3 AM | $0.0568 | +0.19% | ||
| Jun 28, 2 AM | $0.0567 | -2.61% | ||
| Jun 28, 1 AM | $0.0582 | +2.54% | ||
| Jun 28, 12 AM | $0.0568 | -2.52% | ||
| Jun 27, 11 PM | $0.0582 | +0.00% | ||
| Jun 27, 10 PM | $0.0582 | +0.00% | ||
| Jun 27, 9 PM | $0.0582 | +2.61% | ||
| Jun 27, 8 PM | $0.0568 | -2.37% | ||
| Jun 27, 7 PM | $0.0581 | +2.43% | ||
| Jun 27, 6 PM | $0.0568 | -2.39% | ||
| Jun 27, 5 PM | $0.0582 | +2.68% | ||
| Jun 27, 4 PM | $0.0566 | -2.71% | ||
| Jun 27, 3 PM | $0.0582 | +2.16% | ||
| Jun 27, 2 PM | $0.057 | -0.54% | ||
| Jun 27, 1 PM | $0.0573 | +0.49% | ||
| Jun 27, 12 PM | $0.057 | -2.36% | ||
| Jun 27, 11 AM | $0.0584 | +2.98% | ||
| Jun 27, 10 AM | $0.0565 | +3.58% | ||
| Jun 27, 9 AM | $0.0545 | +0.22% | ||
| Jun 27, 8 AM | $0.0544 | -3.73% | ||
| Jun 27, 7 AM | $0.0565 | +1.58% | ||
| Jun 27, 6 AM | $0.0556 | +0.02% | ||
| Jun 27, 5 AM | $0.0556 | -2.27% | ||
| Jun 27, 4 AM | $0.0569 | -0.63% | ||
| Jun 27, 3 AM | $0.0573 | -0.54% | ||
| Jun 27, 2 AM | $0.0576 | +3.13% | ||
| Jun 27, 1 AM | $0.0558 | +0.27% | ||
| Jun 27, 12 AM | $0.0557 | +2.26% | ||
| Jun 26, 11 PM | $0.0545 | -4.84% | ||
| Jun 26, 10 PM | $0.0572 | -0.07% | ||
| Jun 26, 9 PM | $0.0571 | -0.31% | ||
| Jun 26, 8 PM | $0.0573 | +5.99% | ||
| Jun 26, 7 PM | $0.0572 | +0.00% | ||
| Jun 26, 6 PM | $0.0571 | +0.88% | ||
| Jun 26, 5 PM | $0.0566 | -2.81% | ||
| Jun 26, 4 PM | $0.0583 | +0.00% | ||
| Jun 26, 3 PM | $0.0583 | +0.00% | ||
| Jun 26, 2 PM | $0.0583 | +0.00% | ||
| Jun 26, 1 PM | $0.0583 | +0.00% | ||
| Jun 26, 12 PM | $0.0583 | +0.00% | ||