AI META COIN Historical Data

AMC Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0714
+3.34%
$ 71.41 million $ 1,900
May 4, 11 PM $ 0.0691
+1.87%
$ 69.1 million $ 1,901
May 4, 10 PM $ 0.0678
+1.41%
$ 67.83 million $ 2,008
May 4, 9 PM $ 0.0669
+0.00%
$ 66.89 million $ 2,009
May 4, 8 PM $ 0.0669
+3.05%
$ 66.89 million $ 2,181
May 4, 7 PM $ 0.0649
-4.30%
$ 64.91 million $ 2,181
May 4, 6 PM $ 0.0696
-12.63%
$ 69.55 million $ 2,551
May 4, 5 PM $ 0.0796
-0.72%
$ 79.6 million $ 2,876
May 4, 4 PM $ 0.0858
-1.76%
$ 85.81 million $ 3,220
May 4, 3 PM $ 0.0873
-0.64%
$ 87.35 million $ 3,222
May 4, 2 PM $ 0.0879
-0.28%
$ 87.91 million $ 3,256
May 4, 1 PM $ 0.0882
+4.86%
$ 88.16 million $ 3,273
May 4, 12 PM $ 0.0841
+0.56%
$ 84.07 million $ 3,228
May 4, 11 AM $ 0.0836
-0.82%
$ 83.6 million $ 3,349
May 4, 10 AM $ 0.0843
+0.00%
$ 84.29 million $ 3,317
May 4, 9 AM $ 0.0843
+2.46%
$ 84.29 million $ 3,348
May 4, 8 AM $ 0.0823
-0.30%
$ 82.27 million $ 3,366
May 4, 7 AM $ 0.0825
+0.00%
$ 82.52 million $ 3,372
May 4, 6 AM $ 0.0825
-0.60%
$ 82.52 million $ 3,428
May 4, 5 AM $ 0.083
+2.08%
$ 83.02 million $ 3,508
May 4, 4 AM $ 0.0813
-1.06%
$ 81.33 million $ 3,513
May 4, 3 AM $ 0.0822
-0.45%
$ 82.2 million $ 3,378
May 4, 2 AM $ 0.0826
+0.00%
$ 82.57 million $ 3,418
May 4, 1 AM $ 0.0826
+0.00%
$ 82.57 million $ 3,398
May 4, 12 AM $ 0.0826
+0.46%
$ 82.57 million $ 3,340
May 3, 11 PM $ 0.0822
+3.14%
$ 82.19 million $ 3,296
May 3, 10 PM $ 0.0797
-0.24%
$ 79.69 million $ 3,166
May 3, 9 PM $ 0.0799
+10.53%
$ 79.88 million $ 3,145
May 3, 8 PM $ 0.0723
-0.29%
$ 72.27 million $ 2,934
May 3, 7 PM $ 0.0632
+7.39%
$ 63.18 million $ 2,750
May 3, 6 PM $ 0.0616
+0.00%
$ 61.61 million $ 2,408
May 3, 5 PM $ 0.0645
+0.00%
$ 64.5 million $ 1,770
May 3, 12 PM $ 0.0673
-2.94%
$ 67.25 million $ 2,018
May 3, 11 AM $ 0.0709
-4.36%
$ 70.86 million $ 1,972
May 3, 10 AM $ 0.0741
+5.59%
$ 74.09 million $ 1,954
May 3, 9 AM $ 0.0702
+1.75%
$ 70.17 million $ 1,931
May 3, 8 AM $ 0.069
-5.84%
$ 68.96 million $ 1,877
May 3, 7 AM $ 0.0741
-2.23%
$ 74.13 million $ 1,812
May 3, 6 AM $ 0.0758
-1.79%
$ 75.82 million $ 1,818
May 3, 5 AM $ 0.0772
+6.62%
$ 77.2 million $ 1,778
May 3, 4 AM $ 0.0724
-4.50%
$ 72.41 million $ 1,821
May 3, 2 AM $ 0.0769
-2.19%
$ 76.91 million $ 2,000
May 3, 1 AM $ 0.0786
+0.00%
$ 78.63 million $ 2,024
May 3, 12 AM $ 0.0786
+0.00%
$ 78.63 million $ 2,063
May 2, 11 PM $ 0.0786
+0.00%
$ 78.63 million $ 2,072
May 2, 10 PM $ 0.0786
-2.08%
$ 78.63 million $ 2,076
May 2, 9 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,098
May 2, 8 PM $ 0.0759
+0.00%
$ 75.9 million $ 2,140
May 2, 7 PM $ 0.079
+0.00%
$ 78.99 million $ 2,129
May 2, 6 PM $ 0.079
-1.08%
$ 78.99 million $ 2,123