Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0583
+0.00%
$58.26 million $1,625
Jun 26, 11 AM $0.0583
+0.00%
$58.26 million $2,705
Jun 26, 10 AM $0.0583
+0.03%
$58.26 million $2,689
Jun 26, 9 AM $0.0582
+0.00%
$58.24 million $2,856
Jun 26, 8 AM $0.0582
+0.92%
$58.24 million $2,855
Jun 26, 7 AM $0.0577
+1.64%
$57.71 million $2,838
Jun 26, 6 AM $0.0568
-2.51%
$56.78 million $2,721
Jun 26, 5 AM $0.0582
+0.00%
$58.24 million $2,694
Jun 26, 4 AM $0.0582
-0.03%
$58.24 million $2,682
Jun 26, 3 AM $0.0583
+0.00%
$58.26 million $2,677
Jun 26, 2 AM $0.0583
+0.00%
$58.26 million $2,562
Jun 26, 1 AM $0.0583
+0.03%
$58.26 million $2,575
Jun 26, 12 AM $0.0582
-3.48%
$58.24 million $2,563
Jun 25, 11 PM $0.0603
+0.00%
$60.34 million $2,387
Jun 25, 10 PM $0.0603
+0.00%
$60.34 million $2,357
Jun 25, 9 PM $0.0603
+0.00%
$60.34 million $2,349
Jun 25, 8 PM $0.0603
+0.00%
$60.34 million $2,379
Jun 25, 7 PM $0.0603
+0.00%
$60.34 million $2,420
Jun 25, 6 PM $0.0603
-0.02%
$60.34 million $2,437
Jun 25, 5 PM $0.0604
+0.00%
$60.35 million $2,433
Jun 25, 4 PM $0.0604
-0.02%
$60.35 million $2,643
Jun 25, 3 PM $0.0604
+1.05%
$60.36 million $2,632
Jun 25, 2 PM $0.0597
+0.00%
$59.73 million $2,646
Jun 25, 1 PM $0.0597
+0.66%
$59.73 million $2,599
Jun 25, 12 PM $0.0591
+16.37%
$59.14 million $2,493
Jun 25, 11 AM $0.0508
+0.28%
$50.82 million $1,377
Jun 25, 10 AM $0.0507
-4.38%
$50.68 million $1,384
Jun 25, 9 AM $0.0541
+4.97%
$54.06 million $1,154
Jun 25, 8 AM $0.0515
+0.10%
$51.5 million $1,130
Jun 25, 7 AM $0.0515
+0.00%
$51.45 million $1,106
Jun 25, 6 AM $0.0512
-3.29%
$51.15 million $1,158
Jun 25, 5 AM $0.0545
+6.57%
$54.54 million $1,184
Jun 25, 4 AM $0.0512
+0.00%
$51.18 million $1,185
Jun 25, 3 AM $0.0515
-5.69%
$51.5 million $1,182
Jun 25, 2 AM $0.0546
+1.94%
$54.61 million $1,211
Jun 25, 1 AM $0.0536
+5.10%
$53.57 million $1,230
Jun 25, 12 AM $0.051
-0.57%
$50.97 million $1,231
Jun 24, 11 PM $0.0513
-6.22%
$51.26 million $1,216
Jun 24, 10 PM $0.0546
+0.64%
$54.65 million $1,229
Jun 24, 9 PM $0.0543
-0.40%
$54.3 million $1,226
Jun 24, 8 PM $0.0545
+0.00%
$54.52 million $1,251
Jun 24, 7 PM $0.0545
+2.97%
$54.52 million $1,247
Jun 24, 6 PM $0.054
-0.63%
$54.02 million $1,238
Jun 24, 5 PM $0.0544
+0.00%
$54.36 million $1,224
Jun 24, 4 PM $0.057
+0.46%
$57.03 million $1,002
Jun 24, 3 PM $0.0568
+4.94%
$56.77 million $1,036
Jun 24, 2 PM $0.0541
-1.13%
$54.1 million $1,034
Jun 24, 1 PM $0.0547
+2.11%
$54.72 million $1,066
Jun 24, 12 PM $0.0536
+0.00%
$53.59 million $1,073
Jun 24, 11 AM $0.0536
-1.22%
$53.59 million $1,053