AI META COIN Historical Data

AMC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0516
+0.00%
$ 51.63 million $ 12,622
Jan 13, 4 AM $ 0.0516
-1.75%
$ 51.63 million $ 12,617
Jan 13, 3 AM $ 0.0525
+4.58%
$ 52.55 million $ 12,475
Jan 13, 2 AM $ 0.0503
+0.22%
$ 50.25 million $ 12,393
Jan 13, 1 AM $ 0.0501
-0.22%
$ 50.14 million $ 12,407
Jan 13, 12 AM $ 0.0503
+0.00%
$ 50.25 million $ 12,333
Jan 12, 11 PM $ 0.0503
+0.00%
$ 50.25 million $ 12,349
Jan 12, 10 PM $ 0.0503
+0.00%
$ 50.25 million $ 12,165
Jan 12, 9 PM $ 0.0501
-0.22%
$ 50.14 million $ 12,104
Jan 12, 8 PM $ 0.0503
+0.22%
$ 50.25 million $ 12,059
Jan 12, 7 PM $ 0.0501
+0.00%
$ 50.14 million $ 11,946
Jan 12, 6 PM $ 0.0501
+0.00%
$ 50.14 million $ 12,144
Jan 12, 5 PM $ 0.0501
-0.22%
$ 50.14 million $ 12,160
Jan 12, 4 PM $ 0.0503
+0.22%
$ 50.25 million $ 12,180
Jan 12, 3 PM $ 0.0501
-0.30%
$ 50.14 million $ 12,166
Jan 12, 2 PM $ 0.0503
-1.04%
$ 50.41 million $ 12,064
Jan 12, 1 PM $ 0.05
-1.34%
$ 50.03 million $ 12,000
Jan 12, 12 PM $ 0.0507
-0.24%
$ 50.71 million $ 11,912
Jan 12, 11 AM $ 0.0508
+0.00%
$ 50.83 million $ 11,963
Jan 12, 10 AM $ 0.0507
+0.00%
$ 50.71 million $ 11,958
Jan 12, 9 AM $ 0.0507
-0.24%
$ 50.71 million $ 11,970
Jan 12, 8 AM $ 0.0508
+0.00%
$ 50.83 million $ 11,999
Jan 12, 7 AM $ 0.0508
+0.00%
$ 50.83 million $ 11,904
Jan 12, 6 AM $ 0.0508
+0.00%
$ 50.83 million $ 11,814
Jan 12, 5 AM $ 0.0508
+0.00%
$ 50.83 million $ 11,803
Jan 12, 4 AM $ 0.0508
+0.00%
$ 50.83 million $ 11,727
Jan 12, 3 AM $ 0.0508
+0.24%
$ 50.83 million $ 11,672
Jan 12, 2 AM $ 0.0507
-2.03%
$ 50.71 million $ 11,749
Jan 12, 1 AM $ 0.0518
+0.00%
$ 51.65 million $ 11,666
Jan 12, 12 AM $ 0.0518
+0.00%
$ 51.76 million $ 11,695
Jan 11, 11 PM $ 0.0518
+0.21%
$ 51.76 million $ 11,635
Jan 11, 10 PM $ 0.0517
-0.21%
$ 51.65 million $ 11,732
Jan 11, 9 PM $ 0.0518
+0.00%
$ 51.76 million $ 11,738
Jan 11, 8 PM $ 0.0518
+0.00%
$ 51.76 million $ 11,749
Jan 11, 7 PM $ 0.0518
+2.03%
$ 51.76 million $ 11,854
Jan 11, 6 PM $ 0.0508
+0.00%
$ 50.84 million $ 11,745
Jan 11, 5 PM $ 0.0508
+0.00%
$ 50.84 million $ 11,800
Jan 11, 4 PM $ 0.0508
+0.22%
$ 50.84 million $ 11,788
Jan 11, 3 PM $ 0.0507
-0.22%
$ 50.73 million $ 11,736
Jan 11, 2 PM $ 0.0507
+0.00%
$ 50.73 million $ 11,676
Jan 11, 1 PM $ 0.0507
-0.22%
$ 50.73 million $ 11,672
Jan 11, 12 PM $ 0.0508
+0.00%
$ 50.84 million $ 11,666
Jan 11, 11 AM $ 0.0508
+0.00%
$ 50.84 million $ 11,658
Jan 11, 10 AM $ 0.0508
+0.00%
$ 50.84 million $ 11,676
Jan 11, 9 AM $ 0.0508
+0.00%
$ 50.84 million $ 11,636
Jan 11, 8 AM $ 0.0508
+0.22%
$ 50.84 million $ 11,575
Jan 11, 7 AM $ 0.0507
+0.00%
$ 50.73 million $ 11,765
Jan 11, 6 AM $ 0.0508
+0.00%
$ 50.84 million $ 11,736
Jan 11, 5 AM $ 0.0507
-0.22%
$ 50.73 million $ 11,717
Jan 11, 4 AM $ 0.0508
+0.22%
$ 50.84 million $ 11,870