Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.0542
-1.11%
$54.25 million $1,010
Jun 24, 9 AM $0.0549
-2.49%
$54.86 million $1,010
Jun 24, 8 AM $0.0563
+0.00%
$56.26 million $1,047
Jun 24, 7 AM $0.0563
-0.51%
$56.26 million $1,064
Jun 24, 6 AM $0.0566
-0.09%
$56.55 million $1,034
Jun 24, 5 AM $0.0566
+5.17%
$56.6 million $1,008
Jun 24, 4 AM $0.0538
+0.75%
$53.82 million $1,038
Jun 24, 3 AM $0.0534
+0.77%
$53.42 million $1,076
Jun 24, 2 AM $0.053
-2.54%
$53.01 million $1,056
Jun 24, 1 AM $0.0544
-3.56%
$54.39 million $1,042
Jun 24, 12 AM $0.0564
-0.11%
$56.4 million $1,040
Jun 23, 11 PM $0.0565
+2.02%
$56.46 million $1,059
Jun 23, 9 PM $0.0533
-1.04%
$53.32 million $1,036
Jun 23, 8 PM $0.0539
+0.24%
$53.88 million $1,040
Jun 23, 7 PM $0.0537
-2.57%
$53.75 million $1,042
Jun 23, 6 PM $0.0566
+4.81%
$56.61 million $1,045
Jun 23, 4 PM $0.0535
-0.50%
$53.52 million $1,089
Jun 23, 3 PM $0.0538
-0.04%
$53.79 million $1,074
Jun 23, 2 PM $0.0538
-1.43%
$53.81 million $1,081
Jun 23, 1 PM $0.0546
-3.29%
$54.59 million $1,080
Jun 23, 12 PM $0.0565
+0.00%
$56.45 million $1,153
Jun 23, 11 AM $0.0565
+0.00%
$56.45 million $1,273
Jun 23, 10 AM $0.0565
-0.09%
$56.45 million $1,341
Jun 23, 9 AM $0.0565
+3.40%
$56.5 million $1,344
Jun 23, 8 AM $0.0546
-2.95%
$54.64 million $1,323
Jun 23, 7 AM $0.0563
+0.46%
$56.3 million $1,342
Jun 23, 6 AM $0.056
+0.85%
$56.04 million $1,500
Jun 23, 5 AM $0.0556
-1.66%
$55.57 million $1,484
Jun 23, 4 AM $0.0565
+5.04%
$56.51 million $1,457
Jun 23, 3 AM $0.0538
-0.83%
$53.79 million $1,392
Jun 23, 2 AM $0.0542
+1.46%
$54.24 million $1,369
Jun 23, 1 AM $0.0535
-0.74%
$53.46 million $1,339
Jun 23, 12 AM $0.0539
-0.31%
$53.86 million $1,373
Jun 22, 11 PM $0.054
-1.91%
$54.03 million $1,375
Jun 22, 10 PM $0.0551
-2.87%
$55.08 million $1,338
Jun 22, 9 PM $0.0567
-0.65%
$56.71 million $1,324
Jun 22, 7 PM $0.0567
-0.18%
$56.73 million $1,290
Jun 22, 6 PM $0.0568
+0.00%
$56.83 million $1,291
Jun 22, 5 PM $0.0568
+3.21%
$56.83 million $1,291
Jun 22, 4 PM $0.0567
+1.50%
$56.71 million $1,251
Jun 22, 3 PM $0.0559
-1.39%
$55.87 million $1,245
Jun 22, 2 PM $0.0567
+0.00%
$56.66 million $1,241
Jun 22, 1 PM $0.0567
-0.12%
$56.66 million $1,247
Jun 22, 12 PM $0.0567
+3.62%
$56.73 million $1,198
Jun 22, 11 AM $0.0548
+1.41%
$54.75 million $1,124
Jun 22, 10 AM $0.054
+0.00%
$53.99 million $1,127
Jun 22, 9 AM $0.054
-0.74%
$53.99 million $1,164
Jun 22, 8 AM $0.0544
-0.31%
$54.39 million $1,200
Jun 22, 7 AM $0.0546
-3.19%
$54.56 million $1,253
Jun 22, 6 AM $0.0564
-0.86%
$56.36 million $1,264