AI META COIN Historical Data

AMC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0508
+0.22%
$ 50.84 million $ 11,870
Jan 11, 3 AM $ 0.0507
-0.22%
$ 50.73 million $ 11,948
Jan 11, 2 AM $ 0.0507
+0.00%
$ 50.73 million $ 11,985
Jan 11, 1 AM $ 0.0507
-0.22%
$ 50.73 million $ 12,004
Jan 11, 12 AM $ 0.0508
+0.22%
$ 50.84 million $ 12,004
Jan 10, 11 PM $ 0.0507
-0.22%
$ 50.73 million $ 12,002
Jan 10, 10 PM $ 0.0508
+0.00%
$ 50.84 million $ 12,042
Jan 10, 9 PM $ 0.0508
+0.22%
$ 50.84 million $ 12,148
Jan 10, 8 PM $ 0.0507
-0.22%
$ 50.73 million $ 12,148
Jan 10, 7 PM $ 0.0508
+0.00%
$ 50.84 million $ 12,064
Jan 10, 6 PM $ 0.0508
+0.22%
$ 50.84 million $ 12,036
Jan 10, 5 PM $ 0.0507
-0.22%
$ 50.73 million $ 11,921
Jan 10, 4 PM $ 0.0508
+0.00%
$ 50.84 million $ 11,932
Jan 10, 3 PM $ 0.0508
+0.00%
$ 50.84 million $ 12,011
Jan 10, 2 PM $ 0.0508
+0.00%
$ 50.84 million $ 11,966
Jan 10, 1 PM $ 0.0508
+0.22%
$ 50.84 million $ 12,060
Jan 10, 12 PM $ 0.0507
+0.00%
$ 50.73 million $ 12,150
Jan 10, 11 AM $ 0.0507
+0.00%
$ 50.73 million $ 12,116
Jan 10, 10 AM $ 0.0508
+0.22%
$ 50.84 million $ 12,044
Jan 10, 9 AM $ 0.0507
+0.00%
$ 50.73 million $ 12,250
Jan 10, 8 AM $ 0.0507
-1.36%
$ 50.73 million $ 12,242
Jan 10, 7 AM $ 0.0514
-0.23%
$ 51.43 million $ 12,198
Jan 10, 6 AM $ 0.0514
-0.23%
$ 51.43 million $ 12,281
Jan 10, 5 AM $ 0.0515
+0.00%
$ 51.55 million $ 12,252
Jan 10, 4 AM $ 0.0515
+0.23%
$ 51.55 million $ 12,180
Jan 10, 3 AM $ 0.0514
+0.00%
$ 51.43 million $ 12,106
Jan 10, 2 AM $ 0.0514
-0.23%
$ 51.43 million $ 11,998
Jan 10, 1 AM $ 0.0515
+2.65%
$ 51.55 million $ 12,026
Jan 10, 12 AM $ 0.0503
+0.22%
$ 50.33 million $ 12,003
Jan 9, 11 PM $ 0.0502
-0.22%
$ 50.22 million $ 12,047
Jan 9, 10 PM $ 0.0502
+0.00%
$ 50.22 million $ 12,002
Jan 9, 9 PM $ 0.0502
+0.00%
$ 50.22 million $ 11,996
Jan 9, 8 PM $ 0.0503
+0.22%
$ 50.33 million $ 12,022
Jan 9, 7 PM $ 0.0502
+0.00%
$ 50.22 million $ 12,067
Jan 9, 6 PM $ 0.0502
-0.22%
$ 50.22 million $ 12,040
Jan 9, 5 PM $ 0.0503
+0.00%
$ 50.33 million $ 12,073
Jan 9, 4 PM $ 0.0503
+0.00%
$ 50.33 million $ 12,089
Jan 9, 3 PM $ 0.0503
+0.00%
$ 50.33 million $ 12,015
Jan 9, 2 PM $ 0.0503
+0.22%
$ 50.33 million $ 12,014
Jan 9, 1 PM $ 0.0502
+0.00%
$ 50.33 million $ 11,994
Jan 9, 12 PM $ 0.0502
+0.00%
$ 50.22 million $ 11,834
Jan 9, 11 AM $ 0.0502
+0.00%
$ 50.22 million $ 11,955
Jan 9, 10 AM $ 0.0502
-0.87%
$ 50.22 million $ 12,032
Jan 9, 9 AM $ 0.0507
-0.22%
$ 50.66 million $ 11,813
Jan 9, 8 AM $ 0.0508
+0.00%
$ 50.77 million $ 11,863
Jan 9, 7 AM $ 0.0508
+0.22%
$ 50.77 million $ 11,815
Jan 9, 6 AM $ 0.0507
+0.00%
$ 50.66 million $ 11,807
Jan 9, 5 AM $ 0.0507
+0.00%
$ 50.66 million $ 11,897
Jan 9, 4 AM $ 0.0507
+0.00%
$ 50.66 million $ 11,939
Jan 9, 3 AM $ 0.0507
-0.22%
$ 50.66 million $ 11,898