AI META COIN Historical Data

AMC Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.079
-1.08%
$ 78.99 million $ 2,123
May 2, 5 PM $ 0.0759
+0.00%
$ 75.86 million $ 1,462
May 2, 4 PM $ 0.0759
+0.15%
$ 75.86 million $ 1,450
May 2, 3 PM $ 0.0757
+0.08%
$ 75.75 million $ 1,422
May 2, 2 PM $ 0.0757
+0.26%
$ 75.69 million $ 1,455
May 2, 1 PM $ 0.0755
+0.00%
$ 75.49 million $ 1,543
May 2, 12 PM $ 0.0755
+0.00%
$ 75.49 million $ 1,516
May 2, 11 AM $ 0.0755
+0.00%
$ 75.49 million $ 1,505
May 2, 10 AM $ 0.0755
+2.67%
$ 75.49 million $ 1,589
May 2, 9 AM $ 0.0735
+0.00%
$ 73.53 million $ 1,642
May 2, 8 AM $ 0.0735
+0.00%
$ 73.53 million $ 1,624
May 2, 7 AM $ 0.0735
+6.57%
$ 73.53 million $ 1,566
May 2, 6 AM $ 0.069
+0.73%
$ 69 million $ 1,548
May 2, 5 AM $ 0.0685
-2.14%
$ 68.5 million $ 1,489
May 2, 3 AM $ 0.068
-2.87%
$ 68 million $ 1,165
May 2, 2 AM $ 0.07
+5.77%
$ 70.01 million $ 1,121
May 2, 1 AM $ 0.0662
+0.35%
$ 66.19 million $ 1,091
May 2, 12 AM $ 0.066
-0.23%
$ 65.96 million $ 1,095
May 1, 11 PM $ 0.0661
+0.00%
$ 66.11 million $ 1,113
May 1, 10 PM $ 0.0661
+0.02%
$ 66.11 million $ 1,175
May 1, 9 PM $ 0.0661
+0.00%
$ 66.1 million $ 1,186
May 1, 8 PM $ 0.0661
-2.71%
$ 66.1 million $ 1,205
May 1, 7 PM $ 0.0679
+0.00%
$ 67.94 million $ 1,245
May 1, 6 PM $ 0.0679
-3.34%
$ 67.94 million $ 1,326
May 1, 5 PM $ 0.0703
+0.06%
$ 70.29 million $ 1,339
May 1, 4 PM $ 0.0703
+0.34%
$ 70.25 million $ 1,197
May 1, 3 PM $ 0.07
-0.28%
$ 70.01 million $ 1,718
May 1, 2 PM $ 0.0702
+4.79%
$ 70.21 million $ 1,775
May 1, 1 PM $ 0.067
-4.44%
$ 67 million $ 1,705
May 1, 12 PM $ 0.07
-0.44%
$ 70 million $ 1,760
May 1, 11 AM $ 0.0703
+3.64%
$ 70.31 million $ 1,757
May 1, 10 AM $ 0.066
+3.13%
$ 65.99 million $ 1,686
May 1, 9 AM $ 0.0638
-5.11%
$ 63.82 million $ 1,628
May 1, 8 AM $ 0.0673
+0.00%
$ 67.26 million $ 1,647
May 1, 7 AM $ 0.0673
-0.28%
$ 67.26 million $ 1,680
May 1, 6 AM $ 0.0674
+3.25%
$ 67.45 million $ 1,785
May 1, 5 AM $ 0.0653
-3.27%
$ 65.33 million $ 1,803
May 1, 4 AM $ 0.0675
-0.46%
$ 67.54 million $ 2,351
May 1, 3 AM $ 0.0678
-0.06%
$ 67.85 million $ 2,333
May 1, 2 AM $ 0.0679
-0.45%
$ 67.9 million $ 2,352
May 1, 1 AM $ 0.0682
-0.60%
$ 68.18 million $ 2,466
May 1, 12 AM $ 0.0686
-0.15%
$ 68.59 million $ 2,498
Apr 30, 11 PM $ 0.0687
-0.46%
$ 68.69 million $ 2,507
Apr 30, 10 PM $ 0.0692
+0.29%
$ 69.2 million $ 2,515
Apr 30, 9 PM $ 0.069
-0.66%
$ 69 million $ 2,502
Apr 30, 8 PM $ 0.0695
-0.77%
$ 69.46 million $ 2,477
Apr 30, 7 PM $ 0.0697
+0.00%
$ 69.74 million $ 2,417
Apr 30, 5 PM $ 0.0713
+0.00%
$ 71.32 million $ 2,390
Apr 30, 4 PM $ 0.0713
+1.01%
$ 71.32 million $ 2,390
Apr 30, 3 PM $ 0.0706
+1.19%
$ 70.61 million $ 1,874