AI META COIN Historical Data

AMC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0706
+1.19%
$ 70.61 million $ 1,874
Apr 30, 2 PM $ 0.0698
-1.75%
$ 69.78 million $ 1,804
Apr 30, 1 PM $ 0.071
-0.13%
$ 71.02 million $ 2,009
Apr 30, 12 PM $ 0.0711
+4.70%
$ 71.11 million $ 2,070
Apr 30, 11 AM $ 0.0679
-4.01%
$ 67.92 million $ 2,069
Apr 30, 10 AM $ 0.0708
-0.06%
$ 70.76 million $ 2,070
Apr 30, 9 AM $ 0.0708
+0.60%
$ 70.8 million $ 2,058
Apr 30, 8 AM $ 0.0704
-1.57%
$ 70.38 million $ 2,052
Apr 30, 7 AM $ 0.0715
-0.75%
$ 71.5 million $ 2,063
Apr 30, 6 AM $ 0.072
+0.36%
$ 72.04 million $ 1,942
Apr 30, 5 AM $ 0.0718
-7.00%
$ 71.78 million $ 1,944
Apr 30, 4 AM $ 0.0772
-0.28%
$ 77.18 million $ 1,397
Apr 30, 3 AM $ 0.0774
-0.39%
$ 77.4 million $ 1,385
Apr 30, 2 AM $ 0.0777
-0.08%
$ 77.7 million $ 1,376
Apr 30, 1 AM $ 0.0778
-1.37%
$ 77.76 million $ 1,240
Apr 30, 12 AM $ 0.0788
-0.16%
$ 78.84 million $ 1,315
Apr 29, 11 PM $ 0.079
+2.53%
$ 78.97 million $ 1,310
Apr 29, 10 PM $ 0.077
-0.13%
$ 77.02 million $ 1,271
Apr 29, 9 PM $ 0.0771
-0.12%
$ 77.12 million $ 1,290
Apr 29, 8 PM $ 0.0772
+0.00%
$ 77.21 million $ 1,303
Apr 29, 7 PM $ 0.0772
-0.03%
$ 77.21 million $ 1,336
Apr 29, 6 PM $ 0.0772
+0.29%
$ 77.23 million $ 1,373
Apr 29, 5 PM $ 0.077
+0.06%
$ 77.01 million $ 1,381
Apr 29, 4 PM $ 0.077
+0.00%
$ 76.96 million $ 1,367
Apr 29, 3 PM $ 0.077
-1.56%
$ 76.96 million $ 1,397
Apr 29, 2 PM $ 0.0789
+0.77%
$ 78.87 million $ 1,400
Apr 29, 1 PM $ 0.0783
+0.38%
$ 78.27 million $ 1,198
Apr 29, 12 PM $ 0.078
-2.28%
$ 77.97 million $ 1,140
Apr 29, 11 AM $ 0.0798
+2.29%
$ 79.79 million $ 1,918
Apr 29, 10 AM $ 0.078
+0.52%
$ 77.98 million $ 2,016
Apr 29, 9 AM $ 0.0776
+0.79%
$ 77.58 million $ 2,020
Apr 29, 8 AM $ 0.077
-1.52%
$ 76.97 million $ 2,006
Apr 29, 7 AM $ 0.0782
+0.49%
$ 78.16 million $ 1,962
Apr 29, 6 AM $ 0.0778
-2.77%
$ 77.78 million $ 1,972
Apr 29, 5 AM $ 0.08
+3.21%
$ 80 million $ 2,033
Apr 29, 4 AM $ 0.0775
-4.02%
$ 77.51 million $ 2,035
Apr 29, 3 AM $ 0.0808
+0.00%
$ 80.76 million $ 2,100
Apr 29, 2 AM $ 0.0808
+2.28%
$ 80.76 million $ 2,107
Apr 29, 1 AM $ 0.079
-7.39%
$ 78.96 million $ 2,110
Apr 29, 12 AM $ 0.0853
+0.00%
$ 85.26 million $ 2,005
Apr 28, 11 PM $ 0.0853
+0.01%
$ 85.26 million $ 2,003
Apr 28, 10 PM $ 0.0853
+0.00%
$ 85.25 million $ 2,101
Apr 28, 9 PM $ 0.0853
-0.19%
$ 85.25 million $ 2,175
Apr 28, 8 PM $ 0.0854
+0.00%
$ 85.41 million $ 2,216
Apr 28, 7 PM $ 0.0854
-0.26%
$ 85.41 million $ 2,215
Apr 28, 6 PM $ 0.0856
-0.49%
$ 85.63 million $ 2,272
Apr 28, 5 PM $ 0.0861
-0.06%
$ 86.05 million $ 2,262
Apr 28, 4 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,599
Apr 28, 3 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,614
Apr 28, 2 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,637