AI META COIN Historical Data

AMC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0507
+0.00%
$ 50.66 million $ 11,939
Jan 9, 3 AM $ 0.0507
-0.22%
$ 50.66 million $ 11,898
Jan 9, 2 AM $ 0.0508
+0.22%
$ 50.77 million $ 11,970
Jan 9, 1 AM $ 0.0507
+0.00%
$ 50.77 million $ 11,934
Jan 9, 12 AM $ 0.0507
+0.00%
$ 50.66 million $ 11,980
Jan 8, 11 PM $ 0.0507
+0.00%
$ 50.66 million $ 11,994
Jan 8, 10 PM $ 0.0507
+0.00%
$ 50.66 million $ 12,063
Jan 8, 9 PM $ 0.0507
+0.00%
$ 50.66 million $ 12,018
Jan 8, 8 PM $ 0.0507
+0.00%
$ 50.66 million $ 11,973
Jan 8, 7 PM $ 0.0507
+0.00%
$ 50.66 million $ 11,895
Jan 8, 6 PM $ 0.0507
+0.00%
$ 50.66 million $ 11,917
Jan 8, 5 PM $ 0.0507
-0.22%
$ 50.66 million $ 12,006
Jan 8, 4 PM $ 0.0508
+0.22%
$ 50.77 million $ 11,946
Jan 8, 3 PM $ 0.0507
+0.00%
$ 50.66 million $ 12,006
Jan 8, 2 PM $ 0.0507
-0.22%
$ 50.66 million $ 12,119
Jan 8, 1 PM $ 0.0508
+0.00%
$ 50.77 million $ 12,068
Jan 8, 12 PM $ 0.0508
-1.17%
$ 50.77 million $ 12,179
Jan 8, 11 AM $ 0.0514
+0.00%
$ 51.37 million $ 12,107
Jan 8, 10 AM $ 0.0514
-0.23%
$ 51.37 million $ 12,112
Jan 8, 9 AM $ 0.0515
+0.00%
$ 51.49 million $ 12,077
Jan 8, 8 AM $ 0.0514
-0.23%
$ 51.37 million $ 12,091
Jan 8, 7 AM $ 0.0515
+0.23%
$ 51.49 million $ 12,095
Jan 8, 6 AM $ 0.0514
-0.23%
$ 51.37 million $ 12,179
Jan 8, 5 AM $ 0.0515
+0.00%
$ 51.49 million $ 12,272
Jan 8, 4 AM $ 0.0515
+0.00%
$ 51.49 million $ 12,211
Jan 8, 3 AM $ 0.0515
+0.23%
$ 51.49 million $ 12,243
Jan 8, 2 AM $ 0.0514
-0.23%
$ 51.49 million $ 12,227
Jan 8, 1 AM $ 0.0515
+0.76%
$ 51.49 million $ 12,311
Jan 8, 12 AM $ 0.0511
-0.23%
$ 51.1 million $ 12,214
Jan 7, 11 PM $ 0.0512
+0.00%
$ 51.22 million $ 12,183
Jan 7, 10 PM $ 0.0512
+0.00%
$ 51.22 million $ 12,160
Jan 7, 9 PM $ 0.0512
+0.00%
$ 51.22 million $ 12,226
Jan 7, 8 PM $ 0.0512
+0.23%
$ 51.22 million $ 12,170
Jan 7, 7 PM $ 0.0511
+0.00%
$ 51.1 million $ 12,246
Jan 7, 6 PM $ 0.0511
-0.23%
$ 51.1 million $ 12,198
Jan 7, 5 PM $ 0.0512
+0.23%
$ 51.22 million $ 12,160
Jan 7, 4 PM $ 0.0511
+0.00%
$ 51.1 million $ 12,122
Jan 7, 3 PM $ 0.0511
-0.23%
$ 51.22 million $ 12,107
Jan 7, 2 PM $ 0.0512
+0.23%
$ 51.22 million $ 12,150
Jan 7, 1 PM $ 0.0511
-1.03%
$ 51.1 million $ 12,212
Jan 7, 12 PM $ 0.0516
+0.23%
$ 51.63 million $ 12,179
Jan 7, 11 AM $ 0.0515
+0.00%
$ 51.51 million $ 12,089
Jan 7, 10 AM $ 0.0515
-0.23%
$ 51.51 million $ 12,100
Jan 7, 9 AM $ 0.0516
-0.02%
$ 51.63 million $ 12,070
Jan 7, 8 AM $ 0.0516
-0.14%
$ 51.64 million $ 12,018
Jan 7, 7 AM $ 0.0517
+3.28%
$ 51.71 million $ 11,964
Jan 7, 6 AM $ 0.0501
-0.48%
$ 50.07 million $ 11,885
Jan 7, 5 AM $ 0.0502
-2.47%
$ 50.24 million $ 11,736
Jan 7, 4 AM $ 0.0515
+0.02%
$ 51.46 million $ 11,752
Jan 7, 3 AM $ 0.0515
+0.00%
$ 51.5 million $ 11,782