Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.0564
-0.86%
$56.36 million $1,264
Jun 22, 5 AM $0.0534
-5.80%
$53.45 million $1,359
Jun 22, 4 AM $0.0567
+0.23%
$56.74 million $1,372
Jun 22, 3 AM $0.0566
+6.19%
$56.61 million $1,446
Jun 22, 2 AM $0.0533
+0.02%
$53.31 million $1,525
Jun 22, 1 AM $0.0533
+0.59%
$53.26 million $1,634
Jun 22, 12 AM $0.0529
-0.82%
$52.95 million $1,598
Jun 21, 11 PM $0.0534
+0.00%
$53.39 million $1,591
Jun 21, 10 PM $0.0534
+0.00%
$53.39 million $1,623
Jun 21, 9 PM $0.0534
-5.94%
$53.39 million $1,639
Jun 21, 8 PM $0.0568
-0.12%
$56.76 million $1,650
Jun 21, 6 PM $0.0567
-0.23%
$56.7 million $1,638
Jun 21, 5 PM $0.0568
+5.87%
$56.83 million $1,643
Jun 21, 4 PM $0.0537
-1.88%
$53.68 million $1,607
Jun 21, 3 PM $0.0547
-3.42%
$54.71 million $1,621
Jun 21, 2 PM $0.0566
-0.30%
$56.65 million $1,578
Jun 21, 1 PM $0.0568
+0.30%
$56.82 million $1,579
Jun 21, 12 PM $0.0566
-0.39%
$56.65 million $1,594
Jun 21, 11 AM $0.0569
-0.09%
$56.87 million $1,575
Jun 21, 10 AM $0.0569
+0.00%
$56.92 million $1,512
Jun 21, 9 AM $0.0569
-0.37%
$56.92 million $1,480
Jun 21, 8 AM $0.0571
+0.09%
$57.13 million $1,455
Jun 21, 7 AM $0.0568
+0.18%
$56.78 million $1,418
Jun 21, 6 AM $0.0567
+10.98%
$56.68 million $1,335
Jun 21, 5 AM $0.0511
-0.18%
$51.07 million $1,169
Jun 21, 4 AM $0.0512
+0.24%
$51.16 million $1,174
Jun 21, 3 AM $0.051
-4.01%
$51.04 million $1,151
Jun 21, 2 AM $0.0532
-0.21%
$53.17 million $1,127
Jun 21, 1 AM $0.0533
+0.00%
$53.28 million $1,094
Jun 21, 12 AM $0.0536
+0.26%
$53.59 million $1,048
Jun 20, 11 PM $0.0534
-5.86%
$53.45 million $1,043
Jun 20, 10 PM $0.0568
-0.11%
$56.78 million $1,016
Jun 20, 8 PM $0.0568
+0.23%
$56.83 million $1,009
Jun 20, 7 PM $0.0567
-0.18%
$56.7 million $1,006
Jun 20, 6 PM $0.0568
+0.18%
$56.8 million $1,011
Jun 20, 5 PM $0.0567
-0.11%
$56.7 million $998
Jun 20, 4 PM $0.0568
-0.12%
$56.76 million $1,004
Jun 20, 3 PM $0.0568
+0.00%
$56.83 million $1,013
Jun 20, 2 PM $0.0568
+6.76%
$56.83 million $1,021
Jun 20, 1 PM $0.0532
+0.11%
$53.23 million $1,007
Jun 20, 12 PM $0.0532
-5.63%
$53.17 million $1,028
Jun 20, 11 AM $0.0563
+0.00%
$56.34 million $1,063
Jun 20, 10 AM $0.0563
-0.27%
$56.34 million $1,126
Jun 20, 9 AM $0.0565
+6.18%
$56.49 million $1,131
Jun 20, 8 AM $0.0532
-3.99%
$53.2 million $1,141
Jun 20, 7 AM $0.0554
-2.48%
$55.41 million $1,146
Jun 20, 6 AM $0.0568
-0.04%
$56.82 million $1,127
Jun 20, 5 AM $0.0568
+6.54%
$56.84 million $1,144
Jun 20, 4 AM $0.0534
-0.13%
$53.35 million $1,131
Jun 20, 3 AM $0.0534
+0.55%
$53.42 million $1,084