AI META COIN Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0629
+2.39%
$ 62.88 million $ 94,993
Aug 10, 2025 $ 0.0614
+1.54%
$ 61.41 million $ 100,404
Aug 9, 2025 $ 0.0693
+9.11%
$ 69.35 million $ 86,694
Aug 8, 2025 $ 0.0636
-19.65%
$ 63.56 million $ 68,373
Aug 7, 2025 $ 0.078
+26.83%
$ 78 million $ 62,683
Aug 6, 2025 $ 0.0615
-26.25%
$ 61.5 million $ 16
Aug 5, 2025 $ 0.0856
-7.39%
$ 85.57 million $ 161,709
Aug 4, 2025 $ 0.0924
+30.18%
$ 92.4 million $ 201,644
Aug 3, 2025 $ 0.0707
-1.33%
$ 70.98 million $ 141,242
Aug 2, 2025 $ 0.0718
-10.25%
$ 71.89 million $ 155,316
Aug 1, 2025 $ 0.079
-29.08%
$ 79.8 million $ 138,643
Jul 31, 2025 $ 0.111
+1.74%
$ 110.9 million $ 149,060
Jul 30, 2025 $ 0.109
-2.50%
$ 109.4 million $ 131,517
Jul 29, 2025 $ 0.112
-1.84%
$ 112.3 million $ 94,314
Jul 28, 2025 $ 0.114
-5.38%
$ 114.4 million $ 171,869
Jul 27, 2025 $ 0.121
-28.04%
$ 120.9 million $ 166,427
Jul 26, 2025 $ 0.168
-3.28%
$ 168.2 million $ 191,581
Jul 25, 2025 $ 0.174
-5.03%
$ 173.7 million $ 162,072
Jul 24, 2025 $ 0.185
-6.20%
$ 184.6 million $ 139,550
Jul 23, 2025 $ 0.198
-2.47%
$ 197.5 million $ 96,268
Jul 22, 2025 $ 0.202
-12.53%
$ 202.5 million $ 115,448
Jul 21, 2025 $ 0.235
-0.93%
$ 234.8 million $ 151,154
Jul 20, 2025 $ 0.238
-4.41%
$ 238.2 million $ 123,006
Jul 19, 2025 $ 0.249
-6.22%
$ 248.9 million $ 161,339
Jul 18, 2025 $ 0.264
-4.10%
$ 264.3 million $ 178,654
Jul 17, 2025 $ 0.277
-6.48%
$ 277.2 million $ 105,145
Jul 16, 2025 $ 0.298
+3.18%
$ 298.5 million $ 125,973
Jul 15, 2025 $ 0.289
+10.42%
$ 289.3 million $ 100,588
Jul 14, 2025 $ 0.257
-32.07%
$ 257.3 million $ 172,702
Jul 13, 2025 $ 0.379
-4.10%
$ 378.5 million $ 158,312
Jul 12, 2025 $ 0.395
-2.28%
$ 394.7 million $ 157,719
Jul 11, 2025 $ 0.403
-4.82%
$ 403.2 million $ 154,896
Jul 10, 2025 $ 0.402
-0.50%
$ 404.4 million $ 152,793
Jul 9, 2025 $ 0.403
-2.21%
$ 403.1 million $ 167,130
Jul 8, 2025 $ 0.404
+1.53%
$ 404.5 million $ 162,017
Jul 7, 2025 $ 0.397
-8.75%
$ 396.5 million $ 163,888
Jul 6, 2025 $ 0.43
-2.45%
$ 430.4 million $ 108,133
Jul 5, 2025 $ 0.441
+0.71%
$ 441.2 million $ 107,159
Jul 4, 2025 $ 0.43
+4.93%
$ 430.1 million $ 31,027
Jul 3, 2025 $ 0.41
+7.64%
$ 409.89 million $ 74,695
Jul 2, 2025 $ 0.378
-20.56%
$ 377.82 million $ 86,947
Jul 1, 2025 $ 0.491
-2.08%
$ 475.6 million $ 66,218
Jun 30, 2025 $ 0.502
-2.58%
$ 501.81 million $ 51,271
Jun 29, 2025 $ 0.515
-3.49%
$ 515.08 million $ 71,885
Jun 28, 2025 $ 0.533
+0.25%
$ 533.03 million $ 60,817
Jun 27, 2025 $ 0.532
+0.29%
$ 531.69 million $ 28,272
Jun 26, 2025 $ 0.53
-15.58%
$ 530.13 million $ 22,852
Jun 25, 2025 $ 0.628
+19.73%
$ 627.98 million $ 85,956
Jun 24, 2025 $ 0.519
-17.08%
$ 518.9 million $ 146,497
Jun 23, 2025 $ 0.618
-26.47%
$ 617.88 million $ 111,812