AI META COIN Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0734
+0.00%
$ 73.38 million $ 996
Jul 31, 7 AM $ 0.0734
+0.00%
$ 73.38 million $ 1,066
Jul 31, 6 AM $ 0.0734
+0.00%
$ 73.38 million $ 1,066
Jul 31, 5 AM $ 0.0734
+0.03%
$ 73.38 million $ 1,066
Jul 31, 4 AM $ 0.0734
+0.00%
$ 73.36 million $ 1,029
Jul 31, 3 AM $ 0.0734
-0.03%
$ 73.36 million $ 1,039
Jul 31, 2 AM $ 0.0734
+0.00%
$ 73.38 million $ 1,164
Jul 31, 1 AM $ 0.0734
+0.66%
$ 73.38 million $ 1,487
Jul 31, 12 AM $ 0.0729
+0.64%
$ 72.9 million $ 1,517
Jul 30, 11 PM $ 0.0724
-0.67%
$ 72.44 million $ 1,549
Jul 30, 10 PM $ 0.0722
+2.44%
$ 72.25 million $ 2,601
Jul 30, 9 PM $ 0.0705
-0.66%
$ 70.53 million $ 2,529
Jul 30, 8 PM $ 0.071
+0.00%
$ 71 million $ 2,511
Jul 30, 7 PM $ 0.071
+0.00%
$ 71 million $ 2,511
Jul 30, 6 PM $ 0.071
+0.00%
$ 71 million $ 2,511
Jul 30, 5 PM $ 0.071
+0.00%
$ 71 million $ 2,511
Jul 30, 4 PM $ 0.071
+0.00%
$ 71 million $ 2,511
Jul 30, 3 PM $ 0.071
+9.18%
$ 71 million $ 2,511
Jul 30, 2 PM $ 0.065
+0.00%
$ 65.03 million $ 2,316
Jul 30, 1 PM $ 0.065
+0.00%
$ 65.03 million $ 2,316
Jul 30, 12 PM $ 0.065
-0.20%
$ 65.03 million $ 2,316
Jul 30, 11 AM $ 0.0652
+0.25%
$ 65.16 million $ 2,315
Jul 30, 10 AM $ 0.065
-7.14%
$ 65 million $ 2,267
Jul 30, 9 AM $ 0.07
+0.00%
$ 70 million $ 2,097
Jul 30, 8 AM $ 0.07
-1.35%
$ 70 million $ 2,097
Jul 30, 7 AM $ 0.071
+0.00%
$ 70.96 million $ 2,027
Jul 30, 6 AM $ 0.071
+0.00%
$ 70.96 million $ 2,027
Jul 30, 5 AM $ 0.071
+0.00%
$ 70.96 million $ 2,027
Jul 30, 4 AM $ 0.071
-1.98%
$ 70.96 million $ 2,027
Jul 30, 3 AM $ 0.0724
+0.10%
$ 72.39 million $ 2,017
Jul 30, 2 AM $ 0.0723
-2.26%
$ 72.32 million $ 1,880
Jul 30, 1 AM $ 0.074
-0.20%
$ 73.99 million $ 2,091
Jul 30, 12 AM $ 0.0741
+1.74%
$ 74.14 million $ 2,336
Jul 29, 11 PM $ 0.0729
-6.72%
$ 72.87 million $ 2,214
Jul 29, 10 PM $ 0.0781
-0.09%
$ 78.12 million $ 1,103
Jul 29, 9 PM $ 0.0782
-0.18%
$ 78.19 million $ 1,136
Jul 29, 8 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,010
Jul 29, 7 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,010
Jul 29, 6 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,010
Jul 29, 5 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,010
Jul 29, 4 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,028
Jul 29, 3 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,033
Jul 29, 2 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,033
Jul 29, 1 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,033
Jul 29, 12 PM $ 0.0783
+0.00%
$ 78.33 million $ 1,058
Jul 29, 11 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,058
Jul 29, 10 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,058
Jul 29, 9 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,116
Jul 29, 8 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,116
Jul 29, 7 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,116