AI META COIN Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0914
-0.42%
$ 91.4 million $ 9,947
Apr 6, 8 PM $ 0.0918
+3.25%
$ 91.79 million $ 9,956
Apr 6, 7 PM $ 0.0889
+0.21%
$ 88.9 million $ 10,009
Apr 6, 6 PM $ 0.0887
-3.18%
$ 88.71 million $ 10,006
Apr 6, 5 PM $ 0.0916
-0.22%
$ 91.62 million $ 10,049
Apr 6, 4 PM $ 0.0918
+5.08%
$ 91.82 million $ 9,971
Apr 6, 3 PM $ 0.0874
-0.22%
$ 87.38 million $ 10,055
Apr 6, 2 PM $ 0.0874
-0.31%
$ 87.38 million $ 10,001
Apr 6, 1 PM $ 0.0877
-3.61%
$ 87.65 million $ 10,156
Apr 6, 12 PM $ 0.0909
-0.74%
$ 90.93 million $ 10,291
Apr 6, 11 AM $ 0.0916
+2.79%
$ 91.61 million $ 10,252
Apr 6, 10 AM $ 0.0891
+0.20%
$ 89.12 million $ 10,105
Apr 6, 9 AM $ 0.0889
-0.48%
$ 88.94 million $ 10,091
Apr 6, 8 AM $ 0.0894
-2.27%
$ 89.37 million $ 10,023
Apr 6, 7 AM $ 0.0916
+2.72%
$ 91.64 million $ 9,955
Apr 6, 6 AM $ 0.0892
+0.36%
$ 89.21 million $ 9,995
Apr 6, 5 AM $ 0.0889
-2.33%
$ 88.89 million $ 9,933
Apr 6, 4 AM $ 0.091
+1.72%
$ 91.01 million $ 9,983
Apr 6, 3 AM $ 0.0895
+2.46%
$ 89.47 million $ 10,030
Apr 6, 2 AM $ 0.0871
-3.85%
$ 87.13 million $ 10,008
Apr 6, 1 AM $ 0.0906
+1.30%
$ 90.62 million $ 10,093
Apr 6, 12 AM $ 0.0895
+2.71%
$ 89.46 million $ 10,179
Apr 5, 11 PM $ 0.0873
-4.85%
$ 87.29 million $ 10,268
Apr 5, 10 PM $ 0.0917
+4.74%
$ 91.74 million $ 10,303
Apr 5, 9 PM $ 0.0876
-4.32%
$ 87.59 million $ 10,308
Apr 5, 8 PM $ 0.0915
-0.22%
$ 91.54 million $ 10,239
Apr 5, 7 PM $ 0.0917
-0.27%
$ 91.74 million $ 10,268
Apr 5, 6 PM $ 0.092
+5.16%
$ 91.99 million $ 10,262
Apr 5, 5 PM $ 0.0875
-4.49%
$ 87.48 million $ 10,196
Apr 5, 4 PM $ 0.0916
+5.03%
$ 91.59 million $ 10,060
Apr 5, 3 PM $ 0.0872
-0.84%
$ 87.2 million $ 10,105
Apr 5, 2 PM $ 0.0879
+1.85%
$ 87.94 million $ 10,146
Apr 5, 1 PM $ 0.0863
-0.22%
$ 86.34 million $ 9,940
Apr 5, 12 PM $ 0.0865
-2.72%
$ 86.53 million $ 9,749
Apr 5, 11 AM $ 0.089
+1.49%
$ 88.95 million $ 9,811
Apr 5, 10 AM $ 0.0876
+0.77%
$ 87.64 million $ 9,868
Apr 5, 9 AM $ 0.087
-1.57%
$ 86.97 million $ 9,886
Apr 5, 8 AM $ 0.0884
-0.52%
$ 88.36 million $ 9,886
Apr 5, 7 AM $ 0.0888
+0.21%
$ 88.82 million $ 9,826
Apr 5, 6 AM $ 0.0888
+3.02%
$ 88.82 million $ 9,890
Apr 5, 5 AM $ 0.0862
-2.08%
$ 86.22 million $ 9,923
Apr 5, 4 AM $ 0.0881
-1.11%
$ 88.05 million $ 10,001
Apr 5, 3 AM $ 0.089
-0.20%
$ 89.04 million $ 10,000
Apr 5, 2 AM $ 0.0892
+0.68%
$ 89.22 million $ 10,130
Apr 5, 1 AM $ 0.0886
+2.72%
$ 88.62 million $ 10,142
Apr 5, 12 AM $ 0.0863
-1.18%
$ 86.27 million $ 10,143
Apr 4, 11 PM $ 0.0873
+0.20%
$ 87.3 million $ 10,076
Apr 4, 10 PM $ 0.0871
-2.59%
$ 87.13 million $ 10,104
Apr 4, 9 PM $ 0.0895
-0.38%
$ 89.45 million $ 10,039
Apr 4, 8 PM $ 0.0898
+3.15%
$ 89.79 million $ 10,150