AI META COIN Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0477
+0.29%
$ 47.67 million $ 288
Jun 7, 1 PM $ 0.0475
+0.00%
$ 47.53 million $ 273
Jun 7, 12 PM $ 0.0475
+0.00%
$ 47.53 million $ 273
Jun 7, 11 AM $ 0.0475
-0.96%
$ 47.53 million $ 273
Jun 7, 10 AM $ 0.048
+0.00%
$ 47.99 million $ 256
Jun 7, 9 AM $ 0.048
-1.90%
$ 47.99 million $ 256
Jun 7, 8 AM $ 0.0489
+0.00%
$ 48.92 million $ 252
Jun 7, 7 AM $ 0.0489
+0.00%
$ 48.92 million $ 252
Jun 7, 6 AM $ 0.0489
+0.00%
$ 48.92 million $ 252
Jun 7, 5 AM $ 0.0489
+4.53%
$ 48.92 million $ 257
Jun 7, 4 AM $ 0.0468
+0.00%
$ 46.8 million $ 251
Jun 7, 3 AM $ 0.0468
+0.00%
$ 46.8 million $ 259
Jun 7, 2 AM $ 0.0468
+0.00%
$ 46.8 million $ 251
Jun 7, 1 AM $ 0.0468
+2.12%
$ 46.8 million $ 231
Jun 7, 12 AM $ 0.0501
+0.00%
$ 50.1 million $ 121
Jun 6, 11 PM $ 0.0501
+2.24%
$ 50.1 million $ 121
Jun 6, 10 PM $ 0.049
+0.00%
$ 49 million $ 21
Jun 6, 9 PM $ 0.049
+0.00%
$ 49 million $ 94
Jun 6, 8 PM $ 0.049
+0.00%
$ 49 million $ 94
Jun 6, 7 PM $ 0.049
+0.00%
$ 49 million $ 94
Jun 6, 6 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 5 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 4 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 3 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 2 PM $ 0.049
+0.00%
$ 49 million $ 100
Jun 6, 1 PM $ 0.049
+0.00%
$ 49 million $ 108
Jun 6, 12 PM $ 0.049
+0.00%
$ 49 million $ 192
Jun 6, 11 AM $ 0.049
+0.00%
$ 49 million $ 235
Jun 6, 10 AM $ 0.049
+0.00%
$ 49 million $ 290
Jun 6, 9 AM $ 0.049
+0.00%
$ 49 million $ 290
Jun 6, 8 AM $ 0.049
+0.00%
$ 49 million $ 304
Jun 6, 7 AM $ 0.049
+0.00%
$ 49 million $ 424
Jun 6, 6 AM $ 0.049
+0.00%
$ 49 million $ 1,321
Jun 6, 5 AM $ 0.049
+0.00%
$ 49 million $ 1,316
Jun 6, 4 AM $ 0.049
+0.16%
$ 49 million $ 1,312
Jun 6, 3 AM $ 0.0489
+0.00%
$ 48.92 million $ 1,299
Jun 6, 2 AM $ 0.0489
+0.00%
$ 48.92 million $ 1,299
Jun 6, 1 AM $ 0.0489
+0.00%
$ 48.92 million $ 1,299
Jun 6, 12 AM $ 0.0489
+0.00%
$ 48.92 million $ 1,303
Jun 5, 11 PM $ 0.0489
+0.00%
$ 48.92 million $ 1,303
Jun 5, 10 PM $ 0.0489
+6.30%
$ 48.92 million $ 1,303
Jun 5, 9 PM $ 0.046
+0.00%
$ 46.02 million $ 1,281
Jun 5, 8 PM $ 0.046
+0.00%
$ 46.02 million $ 1,282
Jun 5, 7 PM $ 0.046
-2.54%
$ 46.02 million $ 1,282
Jun 5, 6 PM $ 0.0472
+0.00%
$ 47.22 million $ 1,276
Jun 5, 5 PM $ 0.0472
+0.00%
$ 47.22 million $ 1,276
Jun 5, 4 PM $ 0.0472
+0.00%
$ 47.22 million $ 1,276
Jun 5, 3 PM $ 0.0472
+0.00%
$ 47.22 million $ 1,276
Jun 5, 2 PM $ 0.0472
-1.42%
$ 47.22 million $ 1,517
Jun 5, 1 PM $ 0.0479
+11.42%
$ 47.9 million $ 1,509