Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.0534
+0.55%
$53.42 million $1,084
Jun 20, 2 AM $0.0531
-3.47%
$53.13 million $1,048
Jun 20, 1 AM $0.055
+3.52%
$55.04 million $1,044
Jun 20, 12 AM $0.0533
+0.00%
$53.28 million $1,222
Jun 19, 11 PM $0.0533
+0.06%
$53.28 million $1,263
Jun 19, 10 PM $0.0532
-2.92%
$53.25 million $1,282
Jun 19, 9 PM $0.0549
-3.31%
$54.85 million $1,309
Jun 19, 8 PM $0.0567
-0.05%
$56.73 million $1,347
Jun 19, 7 PM $0.0568
+0.07%
$56.76 million $1,369
Jun 19, 6 PM $0.0567
+0.00%
$56.7 million $1,371
Jun 19, 5 PM $0.0567
-0.23%
$56.7 million $1,379
Jun 19, 4 PM $0.0568
+0.05%
$56.83 million $1,376
Jun 19, 2 PM $0.0568
-0.12%
$56.76 million $1,358
Jun 19, 1 PM $0.0568
+6.98%
$56.83 million $1,356
Jun 19, 12 PM $0.0531
-0.36%
$53.12 million $1,295
Jun 19, 11 AM $0.0533
+0.26%
$53.31 million $1,282
Jun 19, 10 AM $0.0532
-0.28%
$53.17 million $1,206
Jun 19, 9 AM $0.0533
+0.68%
$53.32 million $1,206
Jun 19, 8 AM $0.0534
-2.93%
$53.35 million $1,194
Jun 19, 7 AM $0.055
-1.82%
$54.96 million $1,231
Jun 19, 6 AM $0.056
-1.08%
$55.98 million $1,235
Jun 19, 5 AM $0.0566
+0.69%
$56.59 million $1,208
Jun 19, 4 AM $0.0561
-0.37%
$56.08 million $1,234
Jun 19, 3 AM $0.0563
-0.35%
$56.29 million $1,253
Jun 19, 2 AM $0.0565
+1.24%
$56.49 million $1,239
Jun 19, 1 AM $0.0558
+6.18%
$55.8 million $1,210
Jun 19, 12 AM $0.0525
+3.87%
$52.55 million $1,011
Jun 18, 11 PM $0.0504
+0.28%
$50.44 million $951
Jun 18, 10 PM $0.0503
-3.55%
$50.3 million $935
Jun 18, 9 PM $0.0522
+1.96%
$52.15 million $928
Jun 18, 8 PM $0.0512
-6.69%
$51.15 million $885
Jun 18, 7 PM $0.0548
+3.05%
$54.82 million $848
Jun 18, 6 PM $0.0532
+0.06%
$53.2 million $847
Jun 18, 5 PM $0.0532
-2.83%
$53.17 million $835
Jun 18, 4 PM $0.0547
+2.68%
$54.72 million $839
Jun 18, 3 PM $0.0533
+0.19%
$53.29 million $839
Jun 18, 2 PM $0.0532
-0.97%
$53.19 million $834
Jun 18, 1 PM $0.0537
+0.98%
$53.71 million $840
Jun 18, 12 PM $0.0532
-2.96%
$53.19 million $864
Jun 18, 11 AM $0.0548
+0.00%
$54.81 million $881
Jun 18, 10 AM $0.0548
-0.22%
$54.81 million $911
Jun 18, 9 AM $0.0549
+0.00%
$54.93 million $939
Jun 18, 8 AM $0.0549
-2.10%
$54.93 million $967
Jun 18, 7 AM $0.0561
-1.16%
$56.11 million $880
Jun 18, 6 AM $0.0568
+2.88%
$56.77 million $870
Jun 18, 5 AM $0.0552
+3.80%
$55.18 million $871
Jun 18, 4 AM $0.0532
-3.52%
$53.16 million $830
Jun 18, 1 AM $0.0532
+0.00%
$53.19 million $841
Jun 18, 12 AM $0.0532
+0.00%
$53.19 million $849
Jun 17, 11 PM $0.0532
+0.00%
$53.19 million $865