AI META COIN Historical Data

AMC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0515
+0.00%
$ 51.5 million $ 11,782
Jan 7, 2 AM $ 0.0515
-1.02%
$ 51.5 million $ 11,764
Jan 7, 1 AM $ 0.052
+2.87%
$ 52.03 million $ 11,826
Jan 7, 12 AM $ 0.0506
+0.00%
$ 50.58 million $ 11,844
Jan 6, 11 PM $ 0.0506
+0.00%
$ 50.58 million $ 11,839
Jan 6, 10 PM $ 0.0506
+0.00%
$ 50.58 million $ 11,782
Jan 6, 9 PM $ 0.0506
-0.24%
$ 50.58 million $ 11,756
Jan 6, 8 PM $ 0.0507
+0.24%
$ 50.7 million $ 11,827
Jan 6, 7 PM $ 0.0506
-1.06%
$ 50.58 million $ 11,759
Jan 6, 6 PM $ 0.0511
-0.21%
$ 51.12 million $ 11,704
Jan 6, 5 PM $ 0.0512
+0.22%
$ 51.23 million $ 11,699
Jan 6, 4 PM $ 0.0511
+0.00%
$ 51.23 million $ 11,713
Jan 6, 3 PM $ 0.0511
-0.89%
$ 51.12 million $ 11,681
Jan 6, 2 PM $ 0.0516
+1.42%
$ 51.58 million $ 11,611
Jan 6, 1 PM $ 0.0509
-0.80%
$ 50.86 million $ 11,550
Jan 6, 12 PM $ 0.0513
+1.30%
$ 51.27 million $ 11,541
Jan 6, 11 AM $ 0.0506
+0.00%
$ 50.61 million $ 11,669
Jan 6, 10 AM $ 0.0506
-1.40%
$ 50.61 million $ 11,650
Jan 6, 9 AM $ 0.0513
-0.43%
$ 51.33 million $ 11,792
Jan 6, 8 AM $ 0.0515
-0.12%
$ 51.55 million $ 11,841
Jan 6, 7 AM $ 0.0516
+0.21%
$ 51.61 million $ 11,916
Jan 6, 6 AM $ 0.0515
+1.38%
$ 51.5 million $ 11,840
Jan 6, 5 AM $ 0.0508
-1.59%
$ 50.8 million $ 11,932
Jan 6, 4 AM $ 0.0516
+0.21%
$ 51.62 million $ 11,977
Jan 6, 3 AM $ 0.0516
-0.19%
$ 51.62 million $ 11,951
Jan 6, 2 AM $ 0.0515
+2.59%
$ 51.5 million $ 11,967
Jan 6, 1 AM $ 0.0502
-2.09%
$ 50.2 million $ 11,955
Jan 6, 12 AM $ 0.0513
+0.00%
$ 51.27 million $ 12,061
Jan 5, 11 PM $ 0.0513
+0.00%
$ 51.27 million $ 12,061
Jan 5, 10 PM $ 0.0513
+0.00%
$ 51.27 million $ 12,101
Jan 5, 9 PM $ 0.0513
+0.23%
$ 51.27 million $ 12,064
Jan 5, 8 PM $ 0.0512
+0.00%
$ 51.15 million $ 12,085
Jan 5, 7 PM $ 0.0512
-0.23%
$ 51.15 million $ 12,150
Jan 5, 6 PM $ 0.0513
+0.23%
$ 51.27 million $ 12,321
Jan 5, 5 PM $ 0.0512
+1.81%
$ 51.15 million $ 12,305
Jan 5, 4 PM $ 0.0502
-0.24%
$ 50.24 million $ 12,348
Jan 5, 3 PM $ 0.0504
-0.16%
$ 50.36 million $ 12,480
Jan 5, 2 PM $ 0.0504
-2.27%
$ 50.44 million $ 12,385
Jan 5, 1 PM $ 0.0515
+0.00%
$ 51.5 million $ 12,402
Jan 5, 12 PM $ 0.0515
+0.00%
$ 51.5 million $ 12,400
Jan 5, 11 AM $ 0.0515
-0.21%
$ 51.5 million $ 12,295
Jan 5, 10 AM $ 0.0516
+1.84%
$ 51.61 million $ 12,262
Jan 5, 9 AM $ 0.0507
+0.04%
$ 50.68 million $ 12,139
Jan 5, 8 AM $ 0.0507
-2.22%
$ 50.66 million $ 12,168
Jan 5, 7 AM $ 0.0518
+1.53%
$ 51.81 million $ 12,159
Jan 5, 6 AM $ 0.051
-0.91%
$ 51.03 million $ 12,133
Jan 5, 5 AM $ 0.0515
+2.16%
$ 51.5 million $ 12,114
Jan 5, 4 AM $ 0.0504
+0.00%
$ 50.41 million $ 12,026
Jan 5, 3 AM $ 0.0504
-1.73%
$ 50.41 million $ 11,998
Jan 5, 2 AM $ 0.0513
-0.75%
$ 51.3 million $ 11,960