AI META COIN Historical Data

AMC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0504
-1.73%
$ 50.41 million $ 11,998
Jan 5, 2 AM $ 0.0513
-0.75%
$ 51.3 million $ 11,960
Jan 5, 1 AM $ 0.0517
-0.23%
$ 51.69 million $ 12,024
Jan 5, 12 AM $ 0.0518
+0.00%
$ 51.81 million $ 11,911
Jan 4, 11 PM $ 0.0518
+0.23%
$ 51.81 million $ 12,124
Jan 4, 10 PM $ 0.0517
+0.00%
$ 51.69 million $ 12,373
Jan 4, 9 PM $ 0.0517
+0.00%
$ 51.69 million $ 12,306
Jan 4, 8 PM $ 0.0517
-0.23%
$ 51.69 million $ 12,226
Jan 4, 7 PM $ 0.0518
+0.23%
$ 51.81 million $ 12,148
Jan 4, 6 PM $ 0.0517
-0.23%
$ 51.81 million $ 12,008
Jan 4, 5 PM $ 0.0518
+1.59%
$ 51.81 million $ 12,045
Jan 4, 4 PM $ 0.051
+1.51%
$ 51 million $ 12,084
Jan 4, 3 PM $ 0.0502
+0.22%
$ 50.24 million $ 11,966
Jan 4, 2 PM $ 0.0501
-0.22%
$ 50.13 million $ 12,009
Jan 4, 1 PM $ 0.0502
+0.22%
$ 50.24 million $ 12,042
Jan 4, 12 PM $ 0.0501
-0.22%
$ 50.13 million $ 12,004
Jan 4, 11 AM $ 0.0502
+0.00%
$ 50.24 million $ 12,060
Jan 4, 10 AM $ 0.0502
+0.22%
$ 50.24 million $ 12,142
Jan 4, 9 AM $ 0.0501
+0.42%
$ 50.13 million $ 12,114
Jan 4, 8 AM $ 0.0499
+0.00%
$ 49.92 million $ 12,166
Jan 4, 7 AM $ 0.0499
-0.40%
$ 49.92 million $ 12,151
Jan 4, 6 AM $ 0.0501
-0.02%
$ 50.12 million $ 12,152
Jan 4, 5 AM $ 0.0501
+0.24%
$ -- $ 12,140
Jan 4, 4 AM $ 0.05
+0.00%
$ -- $ 12,204
Jan 4, 3 AM $ 0.05
-0.24%
$ -- $ 12,326
Jan 4, 2 AM $ 0.0501
-0.38%
$ -- $ 12,272
Jan 4, 1 AM $ 0.0503
+0.22%
$ 50.32 million $ 12,232
Jan 4, 12 AM $ 0.0502
-2.26%
$ -- $ 12,228
Jan 3, 11 PM $ 0.0514
-1.27%
$ 51.4 million $ 11,991
Jan 3, 10 PM $ 0.052
-0.21%
$ 52.03 million $ 11,696
Jan 3, 9 PM $ 0.0521
+0.21%
$ 52.14 million $ 11,757
Jan 3, 8 PM $ 0.052
-0.21%
$ 52.03 million $ 11,788
Jan 3, 7 PM $ 0.0521
+0.00%
$ 52.14 million $ 12,018
Jan 3, 6 PM $ 0.0521
+0.21%
$ 52.14 million $ 11,995
Jan 3, 5 PM $ 0.052
-0.21%
$ 52.03 million $ 11,981
Jan 3, 4 PM $ 0.0521
+0.66%
$ 52.14 million $ 11,956
Jan 3, 3 PM $ 0.0518
+0.00%
$ 51.8 million $ 12,000
Jan 3, 2 PM $ 0.0518
+0.23%
$ 51.8 million $ 11,996
Jan 3, 1 PM $ 0.0517
+0.00%
$ 51.68 million $ 12,664
Jan 3, 12 PM $ 0.0517
+0.00%
$ 51.8 million $ 12,686
Jan 3, 11 AM $ 0.0518
+0.00%
$ 51.8 million $ 12,646
Jan 3, 10 AM $ 0.0518
+0.00%
$ 51.8 million $ 12,588
Jan 3, 9 AM $ 0.0518
+0.12%
$ 51.8 million $ 12,669
Jan 3, 8 AM $ 0.0517
+0.00%
$ 51.74 million $ 12,718
Jan 3, 7 AM $ 0.0519
+0.21%
$ 51.85 million $ 12,680
Jan 3, 6 AM $ 0.0517
+0.00%
$ 51.74 million $ 12,793
Jan 3, 5 AM $ 0.0519
+0.21%
$ 51.85 million $ 12,713
Jan 3, 4 AM $ 0.0517
+0.00%
$ 51.74 million $ 12,692
Jan 3, 3 AM $ 0.0519
+0.00%
$ 51.85 million $ 12,622
Jan 3, 2 AM $ 0.0519
+0.00%
$ 51.85 million $ 12,674