AI META COIN Historical Data

AMC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0723
-1.70%
$ 72.33 million $ 998
Apr 26, 3 AM $ 0.0736
+1.49%
$ 73.58 million $ 946
Apr 26, 2 AM $ 0.0725
+0.65%
$ 72.5 million $ 904
Apr 26, 1 AM $ 0.0725
-0.47%
$ 72.51 million $ 902
Apr 26, 12 AM $ 0.0728
+0.19%
$ 72.85 million $ 911
Apr 25, 11 PM $ 0.0727
-3.05%
$ 72.71 million $ 895
Apr 25, 10 PM $ 0.075
-12.62%
$ 75 million $ 872
Apr 25, 9 PM $ 0.0858
+0.00%
$ 85.83 million $ 814
Apr 25, 8 PM $ 0.0858
+0.00%
$ 85.83 million $ 919
Apr 25, 7 PM $ 0.0858
+0.00%
$ 85.83 million $ 961
Apr 25, 6 PM $ 0.0858
+0.00%
$ 85.83 million $ 1,051
Apr 25, 5 PM $ 0.0858
+0.00%
$ 85.83 million $ 1,269
Apr 25, 4 PM $ 0.0858
+0.23%
$ 85.83 million $ 1,279
Apr 25, 3 PM $ 0.0856
+4.07%
$ 85.63 million $ 1,281
Apr 25, 2 PM $ 0.0823
+0.00%
$ 82.28 million $ 1,239
Apr 25, 12 PM $ 0.0785
-8.31%
$ 78.51 million $ 1,286
Apr 25, 11 AM $ 0.0856
+0.21%
$ 85.63 million $ 1,308
Apr 25, 10 AM $ 0.0854
+0.00%
$ 85.45 million $ 1,337
Apr 25, 9 AM $ 0.0854
+0.00%
$ 85.45 million $ 1,366
Apr 25, 8 AM $ 0.0854
+0.00%
$ 85.45 million $ 1,394
Apr 25, 7 AM $ 0.0854
+3.53%
$ 85.45 million $ 1,478
Apr 25, 6 AM $ 0.0825
-4.07%
$ 82.54 million $ 1,459
Apr 25, 5 AM $ 0.086
+3.55%
$ 86.04 million $ 1,432
Apr 25, 4 AM $ 0.0831
+0.00%
$ 83.09 million $ 1,493
Apr 25, 3 AM $ 0.0831
-3.23%
$ 83.09 million $ 1,559
Apr 25, 2 AM $ 0.0859
+0.27%
$ 85.86 million $ 1,575
Apr 25, 1 AM $ 0.0856
+0.00%
$ 85.63 million $ 1,583
Apr 25, 12 AM $ 0.0856
+3.03%
$ 85.63 million $ 1,621
Apr 24, 11 PM $ 0.0831
-3.92%
$ 83.11 million $ 1,616
Apr 24, 10 PM $ 0.0865
-0.13%
$ 86.5 million $ 1,589
Apr 24, 9 PM $ 0.0866
+3.11%
$ 86.61 million $ 1,572
Apr 24, 8 PM $ 0.081
-5.27%
$ 81 million $ 1,459
Apr 24, 7 PM $ 0.0855
+7.67%
$ 85.51 million $ 1,436
Apr 24, 6 PM $ 0.0794
+7.32%
$ 79.42 million $ 1,296
Apr 24, 5 PM $ 0.0706
-2.04%
$ 70.6 million $ 1,190
Apr 24, 4 PM $ 0.0721
-0.52%
$ 72.07 million $ 1,195
Apr 24, 3 PM $ 0.0724
+1.81%
$ 72.43 million $ 1,235
Apr 24, 2 PM $ 0.0711
-2.29%
$ 71.14 million $ 1,196
Apr 24, 1 PM $ 0.0728
+3.31%
$ 72.81 million $ 1,155
Apr 24, 12 PM $ 0.0705
-6.48%
$ 70.48 million $ 1,166
Apr 24, 11 AM $ 0.0754
-1.15%
$ 75.36 million $ 1,143
Apr 24, 5 AM $ 0.0833
-0.48%
$ 83.33 million $ 1,171
Apr 24, 4 AM $ 0.0837
-1.39%
$ 83.73 million $ 1,179
Apr 24, 3 AM $ 0.0803
-4.40%
$ 80.33 million $ 1,474
Apr 24, 2 AM $ 0.084
+0.05%
$ 84.03 million $ 1,531
Apr 24, 1 AM $ 0.084
+11.54%
$ 83.99 million $ 1,511
Apr 24, 12 AM $ 0.0753
+0.35%
$ 75.3 million $ 1,454
Apr 23, 11 PM $ 0.0775
+3.40%
$ 77.55 million $ 1,468
Apr 23, 10 PM $ 0.075
-6.83%
$ 75 million $ 1,577
Apr 23, 9 PM $ 0.0805
+0.00%
$ 80.5 million $ 1,570