Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.0532
+0.00%
$53.19 million $865
Jun 17, 9 PM $0.0533
+0.00%
$53.27 million $867
Jun 17, 8 PM $0.0533
+0.00%
$53.27 million $867
Jun 17, 7 PM $0.0533
-5.50%
$53.27 million $875
Jun 17, 6 PM $0.0564
-0.28%
$56.37 million $869
Jun 17, 5 PM $0.0565
-0.49%
$56.53 million $899
Jun 17, 3 PM $0.0566
+0.00%
$56.56 million $929
Jun 17, 2 PM $0.0566
+0.00%
$56.56 million $1,054
Jun 17, 1 PM $0.0566
-0.18%
$56.56 million $1,080
Jun 17, 12 PM $0.0567
-0.39%
$56.66 million $1,091
Jun 17, 11 AM $0.0567
+6.36%
$56.7 million $1,091
Jun 17, 10 AM $0.0533
+0.02%
$53.31 million $1,054
Jun 17, 9 AM $0.0533
+0.19%
$53.3 million $1,006
Jun 17, 8 AM $0.0532
-5.91%
$53.2 million $1,179
Jun 17, 7 AM $0.0565
+0.00%
$56.54 million $1,155
Jun 17, 6 AM $0.0565
+0.02%
$56.54 million $1,163
Jun 17, 5 AM $0.0565
+6.04%
$56.53 million $1,179
Jun 17, 4 AM $0.0533
+0.00%
$53.31 million $1,188
Jun 17, 3 AM $0.0533
+0.00%
$53.31 million $1,202
Jun 17, 2 AM $0.0533
+0.17%
$53.31 million $1,239
Jun 17, 1 AM $0.0551
-2.95%
$55.08 million $1,234
Jun 17, 12 AM $0.0568
-0.05%
$56.75 million $1,243
Jun 16, 11 PM $0.0568
-0.38%
$56.78 million $1,247
Jun 16, 10 PM $0.057
+1.37%
$57 million $4
Jun 16, 9 PM $0.0562
-1.09%
$56.23 million $1,294
Jun 16, 8 PM $0.057
+0.53%
$57 million $1,287
Jun 16, 7 PM $0.0567
-0.52%
$56.7 million $1,291
Jun 16, 6 PM $0.0567
-0.30%
$56.7 million $1,290
Jun 16, 5 PM $0.0569
+6.68%
$56.87 million $1,284
Jun 16, 4 PM $0.0533
-0.06%
$53.31 million $1,262
Jun 16, 3 PM $0.0533
+0.70%
$53.34 million $1,245
Jun 16, 2 PM $0.0532
-6.18%
$53.19 million $1,122
Jun 16, 1 PM $0.0567
+2.99%
$56.69 million $1,103
Jun 16, 12 PM $0.055
+0.00%
$55.05 million $1,103
Jun 16, 9 AM $0.0603
+0.00%
$60.29 million $914
Jun 16, 8 AM $0.0603
-0.02%
$60.29 million $914
Jun 16, 7 AM $0.0603
+0.00%
$60.3 million $940
Jun 16, 6 AM $0.0603
+0.00%
$60.3 million $951
Jun 16, 5 AM $0.0603
+5.79%
$60.3 million $947
Jun 16, 4 AM $0.057
-0.80%
$57 million $4
Jun 16, 3 AM $0.0575
+0.00%
$57.46 million $952
Jun 16, 2 AM $0.0575
-4.62%
$57.46 million $948
Jun 16, 1 AM $0.0602
-0.09%
$60.24 million $945
Jun 16, 12 AM $0.0603
+0.13%
$60.3 million $920
Jun 15, 11 PM $0.0602
-0.13%
$60.22 million $874
Jun 15, 10 PM $0.0603
+4.96%
$60.3 million $828
Jun 15, 9 PM $0.0575
-3.23%
$57.45 million $761
Jun 15, 8 PM $0.0594
+0.07%
$59.37 million $721
Jun 15, 7 PM $0.0593
+3.20%
$59.33 million $677
Jun 15, 6 PM $0.0575
-4.68%
$57.49 million $634