AI META COIN Historical Data

AMC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0519
+0.00%
$ 51.85 million $ 12,674
Jan 3, 1 AM $ 0.0519
+0.21%
$ 51.85 million $ 12,710
Jan 3, 12 AM $ 0.0517
-0.21%
$ 51.74 million $ 12,684
Jan 2, 11 PM $ 0.0519
+0.23%
$ 51.85 million $ 12,707
Jan 2, 10 PM $ 0.0517
+1.57%
$ 51.73 million $ 12,679
Jan 2, 9 PM $ 0.0509
-0.22%
$ 50.93 million $ 12,659
Jan 2, 8 PM $ 0.051
+2.43%
$ 51.04 million $ 12,641
Jan 2, 7 PM $ 0.0498
+0.00%
$ 49.83 million $ 12,558
Jan 2, 6 PM $ 0.0498
-0.20%
$ 49.83 million $ 12,616
Jan 2, 5 PM $ 0.0499
+0.00%
$ 49.93 million $ 12,530
Jan 2, 4 PM $ 0.0499
+0.20%
$ 49.93 million $ 12,586
Jan 2, 3 PM $ 0.0498
-0.82%
$ 49.83 million $ 12,444
Jan 2, 2 PM $ 0.0502
-3.05%
$ 50.24 million $ 12,496
Jan 2, 1 PM $ 0.0519
+0.00%
$ 51.93 million $ 11,793
Jan 2, 12 PM $ 0.0519
+0.21%
$ 51.93 million $ 11,784
Jan 2, 11 AM $ 0.0518
-0.21%
$ 51.82 million $ 11,799
Jan 2, 10 AM $ 0.0519
-0.33%
$ 51.93 million $ 11,798
Jan 2, 9 AM $ 0.0521
-0.21%
$ 52.1 million $ 11,688
Jan 2, 8 AM $ 0.0522
+0.83%
$ 52.21 million $ 11,668
Jan 2, 7 AM $ 0.0518
+0.00%
$ 51.78 million $ 11,656
Jan 2, 6 AM $ 0.0518
+0.00%
$ 51.78 million $ 11,580
Jan 2, 5 AM $ 0.0518
-0.23%
$ 51.78 million $ 11,689
Jan 2, 4 AM $ 0.0519
+0.23%
$ 51.9 million $ 11,747
Jan 2, 3 AM $ 0.0518
-0.19%
$ 51.78 million $ 11,785
Jan 2, 2 AM $ 0.0519
+0.02%
$ 51.88 million $ 11,813
Jan 2, 1 AM $ 0.0519
+0.23%
$ 51.75 million $ 11,701
Jan 2, 12 AM $ 0.0517
+0.04%
$ 51.75 million $ 11,730
Jan 1, 11 PM $ 0.0517
+0.00%
$ 51.73 million $ 11,772
Jan 1, 10 PM $ 0.0516
+0.00%
$ 51.62 million $ 11,782
Jan 1, 9 PM $ 0.0516
+1.26%
$ 51.62 million $ 11,800
Jan 1, 8 PM $ 0.051
-0.12%
$ 50.98 million $ 11,867
Jan 1, 7 PM $ 0.051
-0.10%
$ 51.04 million $ 11,796
Jan 1, 6 PM $ 0.0511
+0.47%
$ 51.09 million $ 11,729
Jan 1, 5 PM $ 0.0508
+0.73%
$ 50.85 million $ 11,844
Jan 1, 4 PM $ 0.0505
+0.28%
$ 50.48 million $ 11,781
Jan 1, 3 PM $ 0.0503
+0.00%
$ 50.34 million $ 11,809
Jan 1, 2 PM $ 0.0503
+0.00%
$ 50.34 million $ 11,776
Jan 1, 1 PM $ 0.0503
+0.00%
$ 50.34 million $ 11,721
Jan 1, 12 PM $ 0.0503
+0.00%
$ 50.34 million $ 11,738
Jan 1, 11 AM $ 0.0503
+0.22%
$ 50.34 million $ 11,802
Jan 1, 10 AM $ 0.0503
+0.22%
$ 50.34 million $ 11,795
Jan 1, 9 AM $ 0.0502
-0.22%
$ 50.23 million $ 11,909
Jan 1, 8 AM $ 0.0503
+0.00%
$ 50.34 million $ 11,883
Jan 1, 7 AM $ 0.0503
+0.22%
$ 50.34 million $ 11,988
Jan 1, 6 AM $ 0.0503
+0.00%
$ 50.34 million $ 12,070
Jan 1, 5 AM $ 0.0503
+0.22%
$ 50.34 million $ 11,985
Jan 1, 4 AM $ 0.0503
+0.00%
$ 50.34 million $ 11,994
Jan 1, 3 AM $ 0.0503
+0.22%
$ 50.34 million $ 11,928
Jan 1, 2 AM $ 0.0502
-0.22%
$ 50.34 million $ 11,915
Jan 1, 1 AM $ 0.0503
+0.22%
$ 50.34 million $ 12,002