Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.0575
-4.68%
$57.49 million $634
Jun 15, 5 PM $0.0603
+4.91%
$60.31 million $587
Jun 15, 4 PM $0.0575
-4.75%
$57.49 million $543
Jun 15, 3 PM $0.0604
+0.00%
$60.36 million $516
Jun 15, 2 PM $0.0604
-0.03%
$60.36 million $514
Jun 15, 1 PM $0.0604
+4.84%
$60.38 million $526
Jun 15, 12 PM $0.0576
+0.14%
$57.59 million $526
Jun 15, 11 AM $0.0575
-4.47%
$57.51 million $572
Jun 15, 10 AM $0.0602
+0.00%
$60.2 million $596
Jun 15, 9 AM $0.0602
+0.00%
$60.2 million $647
Jun 15, 8 AM $0.0602
+0.00%
$60.2 million $704
Jun 15, 7 AM $0.0602
+0.00%
$60.2 million $709
Jun 15, 6 AM $0.0602
+0.00%
$60.2 million $682
Jun 15, 5 AM $0.0602
+4.79%
$60.2 million $716
Jun 15, 4 AM $0.0575
+0.00%
$57.45 million $716
Jun 15, 3 AM $0.0575
+0.00%
$57.45 million $845
Jun 15, 2 AM $0.0575
-3.23%
$57.45 million $846
Jun 15, 1 AM $0.0594
-1.57%
$59.37 million $837
Jun 15, 12 AM $0.0603
+0.00%
$60.32 million $884
Jun 14, 11 PM $0.0603
+0.00%
$60.32 million $944
Jun 14, 10 PM $0.0603
+0.00%
$60.32 million $1,003
Jun 14, 9 PM $0.0603
+0.00%
$60.32 million $1,003
Jun 14, 8 PM $0.0603
+0.00%
$60.32 million $1,003
Jun 14, 7 PM $0.0603
+0.00%
$60.32 million $1,439
Jun 14, 6 PM $0.0603
+0.00%
$60.32 million $1,439
Jun 14, 5 PM $0.0603
-0.22%
$60.32 million $1,872
Jun 14, 4 PM $0.0604
+0.00%
$60.45 million $1,871
Jun 14, 3 PM $0.0604
+0.22%
$60.45 million $1,871
Jun 14, 2 PM $0.0603
+0.00%
$60.32 million $1,853
Jun 14, 1 PM $0.0603
+0.00%
$60.32 million $1,796
Jun 14, 12 PM $0.0603
+0.00%
$60.32 million $1,745
Jun 14, 11 AM $0.0603
+0.00%
$60.32 million $1,660
Jun 14, 10 AM $0.0603
+0.00%
$60.32 million $1,609
Jun 14, 4 AM $0.0517
+4.44%
$51.74 million $1,146
Jun 14, 3 AM $0.0495
+0.00%
$49.54 million $1,139
Jun 14, 2 AM $0.0495
+0.00%
$49.54 million $1,092
Jun 14, 1 AM $0.0495
+0.00%
$49.54 million $1,042
Jun 14, 12 AM $0.0495
+0.00%
$49.54 million $992
Jun 13, 11 PM $0.0495
-2.31%
$49.54 million $936
Jun 13, 10 PM $0.0494
+0.00%
$49.42 million $872
Jun 13, 9 PM $0.0494
-10.95%
$49.42 million $872
Jun 13, 8 PM $0.0555
+4.13%
$55.5 million $69
Jun 13, 6 PM $0.0517
+3.98%
$51.68 million $374
Jun 13, 5 PM $0.0497
+0.00%
$49.7 million $12
Jun 13, 4 PM $0.0497
+0.00%
$49.7 million $783
Jun 13, 3 PM $0.0497
+0.00%
$49.7 million $793
Jun 13, 2 PM $0.0497
+0.00%
$49.7 million $1,292
Jun 13, 1 PM $0.0497
+0.00%
$49.7 million $1,300
Jun 13, 12 PM $0.0497
+0.00%
$49.7 million $1,300
Jun 13, 11 AM $0.0497
+0.00%
$49.7 million $1,300