AI META COIN Historical Data

AMC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0502
-0.22%
$ 50.34 million $ 11,915
Jan 1, 1 AM $ 0.0503
+0.22%
$ 50.34 million $ 12,002
Jan 1, 12 AM $ 0.0502
+0.00%
$ 50.23 million $ 12,043
Dec 31, 11 PM $ 0.0502
-0.22%
$ 50.23 million $ 11,989
Dec 31, 10 PM $ 0.0503
+0.22%
$ 50.34 million $ 11,974
Dec 31, 9 PM $ 0.0502
-0.22%
$ 50.23 million $ 11,949
Dec 31, 8 PM $ 0.0502
+0.00%
$ 50.23 million $ 11,859
Dec 31, 7 PM $ 0.0502
+0.00%
$ 50.23 million $ 11,821
Dec 31, 6 PM $ 0.0502
-0.22%
$ 50.23 million $ 11,862
Dec 31, 5 PM $ 0.0503
+0.22%
$ 50.34 million $ 11,775
Dec 31, 4 PM $ 0.0502
-0.22%
$ 50.23 million $ 11,844
Dec 31, 3 PM $ 0.0503
+0.22%
$ 50.34 million $ 11,813
Dec 31, 2 PM $ 0.0502
-0.22%
$ 50.23 million $ 11,859
Dec 31, 1 PM $ 0.0503
+0.54%
$ 50.34 million $ 11,949
Dec 31, 12 PM $ 0.0501
-0.54%
$ 50.07 million $ 11,979
Dec 31, 11 AM $ 0.0503
-1.68%
$ 50.34 million $ 12,060
Dec 31, 10 AM $ 0.0513
+0.25%
$ 51.28 million $ 12,084
Dec 31, 9 AM $ 0.0512
+0.99%
$ 51.15 million $ 12,080
Dec 31, 8 AM $ 0.0506
+0.26%
$ 51.51 million $ 11,948
Dec 31, 7 AM $ 0.0504
+0.04%
$ 50.37 million $ 12,042
Dec 31, 6 AM $ 0.0503
-3.51%
$ 50.35 million $ 11,890
Dec 31, 5 AM $ 0.0522
+3.57%
$ 52.18 million $ 11,909
Dec 31, 4 AM $ 0.0504
-3.12%
$ 50.38 million $ 11,979
Dec 31, 3 AM $ 0.052
+2.97%
$ 52 million $ 11,966
Dec 31, 2 AM $ 0.0505
-1.94%
$ 50.5 million $ 11,972
Dec 31, 1 AM $ 0.0515
+0.43%
$ 51.5 million $ 11,853
Dec 31, 12 AM $ 0.0513
+0.00%
$ 51.28 million $ 11,807
Dec 30, 11 PM $ 0.0513
+0.00%
$ 51.28 million $ 11,862
Dec 30, 10 PM $ 0.0513
+0.00%
$ 51.28 million $ 11,962
Dec 30, 9 PM $ 0.0513
+0.00%
$ 51.28 million $ 11,944
Dec 30, 8 PM $ 0.0513
+0.00%
$ 51.28 million $ 12,040
Dec 30, 7 PM $ 0.0513
-0.21%
$ 51.28 million $ 11,972
Dec 30, 6 PM $ 0.0514
+0.21%
$ 51.39 million $ 11,975
Dec 30, 5 PM $ 0.0513
+0.00%
$ 51.28 million $ 11,998
Dec 30, 4 PM $ 0.0513
+2.19%
$ 51.28 million $ 12,000
Dec 30, 3 PM $ 0.0502
-3.85%
$ 50.18 million $ 12,056
Dec 30, 2 PM $ 0.0522
+3.90%
$ 52.19 million $ 11,992
Dec 30, 1 PM $ 0.0502
-1.12%
$ 50.23 million $ 11,878
Dec 30, 12 PM $ 0.0508
+0.61%
$ 50.8 million $ 11,795
Dec 30, 11 AM $ 0.0505
+0.00%
$ 50.49 million $ 11,713
Dec 30, 10 AM $ 0.0505
+0.22%
$ 50.49 million $ 11,682
Dec 30, 9 AM $ 0.0504
-0.22%
$ 50.38 million $ 11,667
Dec 30, 8 AM $ 0.0504
-1.51%
$ 50.38 million $ 11,681
Dec 30, 7 AM $ 0.0512
-0.21%
$ 51.26 million $ 11,595
Dec 30, 6 AM $ 0.0513
+0.22%
$ 51.26 million $ 11,635
Dec 30, 5 AM $ 0.0512
+0.00%
$ 51.15 million $ 11,640
Dec 30, 4 AM $ 0.0512
-0.21%
$ 51.15 million $ 11,557
Dec 30, 3 AM $ 0.0513
+0.22%
$ 51.26 million $ 11,523
Dec 30, 2 AM $ 0.0512
+0.00%
$ 51.15 million $ 11,614
Dec 30, 1 AM $ 0.0512
-0.21%
$ 51.15 million $ 11,696