Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.0497
+0.00%
$49.7 million $1,300
Jun 13, 10 AM $0.0497
+0.00%
$49.7 million $1,300
Jun 13, 9 AM $0.0497
+0.00%
$49.7 million $1,300
Jun 13, 8 AM $0.0497
+0.00%
$49.7 million $1,300
Jun 13, 7 AM $0.0497
+0.00%
$49.7 million $1,300
Jun 13, 6 AM $0.0497
+0.20%
$49.7 million $1,300
Jun 13, 5 AM $0.0496
+0.00%
$49.6 million $1,296
Jun 13, 4 AM $0.0496
+0.00%
$49.6 million $1,296
Jun 13, 3 AM $0.0496
+0.00%
$49.6 million $1,302
Jun 13, 2 AM $0.0496
+0.00%
$49.6 million $1,302
Jun 13, 1 AM $0.0496
+0.00%
$49.6 million $1,302
Jun 13, 12 AM $0.0496
+0.00%
$49.6 million $1,302
Jun 12, 11 PM $0.0496
+0.00%
$49.6 million $1,302
Jun 12, 10 PM $0.0496
+0.00%
$49.6 million $1,302
Jun 12, 9 PM $0.0496
+0.00%
$49.6 million $1,302
Jun 12, 8 PM $0.0496
+0.00%
$49.6 million $1,302
Jun 12, 7 PM $0.0496
-2.76%
$49.6 million $1,302
Jun 12, 6 PM $0.051
+0.00%
$51.01 million $1,295
Jun 12, 5 PM $0.051
+3.03%
$51.01 million $1,295
Jun 12, 4 PM $0.0495
+0.00%
$49.51 million $536
Jun 12, 3 PM $0.0495
-0.98%
$49.51 million $526
Jun 12, 2 PM $0.05
-0.04%
$50 million $324
Jun 12, 1 PM $0.05
+0.00%
$50.02 million $315
Jun 12, 12 PM $0.05
+0.00%
$50.02 million $663
Jun 12, 11 AM $0.05
+0.00%
$50.02 million $663
Jun 12, 10 AM $0.05
+0.00%
$50.02 million $663
Jun 12, 9 AM $0.05
+0.00%
$50.02 million $663
Jun 12, 8 AM $0.05
+0.00%
$50.02 million $663
Jun 12, 7 AM $0.05
+0.00%
$50.02 million $700
Jun 12, 6 AM $0.05
+0.00%
$50.02 million $773
Jun 12, 5 AM $0.05
+0.00%
$50.02 million $846
Jun 12, 4 AM $0.05
+4.19%
$50.02 million $846
Jun 12, 3 AM $0.048
+0.00%
$48.01 million $840
Jun 12, 2 AM $0.048
+0.00%
$48.01 million $856
Jun 12, 1 AM $0.048
+0.00%
$48.01 million $888
Jun 12, 12 AM $0.048
+0.00%
$48.01 million $931
Jun 11, 11 PM $0.048
+0.00%
$48.01 million $940
Jun 11, 10 PM $0.048
+0.00%
$48.01 million $940
Jun 11, 9 PM $0.048
+0.00%
$48.01 million $940
Jun 11, 8 PM $0.048
+0.00%
$48.01 million $940
Jun 11, 7 PM $0.048
+0.00%
$48.01 million $940
Jun 11, 6 PM $0.048
+0.00%
$48.01 million $945
Jun 11, 5 PM $0.048
+0.00%
$48.01 million $950
Jun 11, 4 PM $0.0491
+0.00%
$49.13 million $937
Jun 11, 3 PM $0.0491
-0.91%
$49.13 million $937
Jun 11, 2 PM $0.0496
+0.00%
$49.58 million $1,227
Jun 11, 1 PM $0.0496
-0.56%
$49.58 million $1,277
Jun 11, 12 PM $0.0499
+0.00%
$49.86 million $929
Jun 11, 11 AM $0.0499
+0.00%
$49.86 million $958
Jun 11, 10 AM $0.0499
+0.00%
$49.86 million $958