AI META COIN Historical Data

AMC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 21, 6 PM $ 0.0856
+0.00%
$ 85.63 million $ 445
Apr 21, 5 PM $ 0.0856
-0.19%
$ 85.63 million $ 445
Apr 21, 4 PM $ 0.0858
+0.00%
$ 85.79 million $ 440
Apr 21, 3 PM $ 0.0858
-0.69%
$ 85.79 million $ 635
Apr 21, 2 PM $ 0.0864
-0.13%
$ 86.39 million $ 631
Apr 21, 1 PM $ 0.0865
+0.00%
$ 86.5 million $ 321
Apr 21, 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 322
Apr 21, 11 AM $ 0.0865
+0.02%
$ 86.5 million $ 322
Apr 21, 10 AM $ 0.0865
+0.00%
$ 86.48 million $ 317
Apr 21, 9 AM $ 0.0865
+0.00%
$ 86.48 million $ 360
Apr 21, 8 AM $ 0.0865
+0.00%
$ 86.48 million $ 360
Apr 21, 7 AM $ 0.0865
+0.00%
$ 86.48 million $ 357
Apr 21, 6 AM $ 0.0865
+0.00%
$ 86.48 million $ 844
Apr 21, 5 AM $ 0.0865
+0.21%
$ 86.48 million $ 946
Apr 21, 4 AM $ 0.0863
+0.00%
$ 86.3 million $ 892
Apr 21, 3 AM $ 0.0863
+0.00%
$ 86.3 million $ 944
Apr 21, 2 AM $ 0.0863
+0.00%
$ 86.3 million $ 1,020
Apr 21, 1 AM $ 0.0863
+0.00%
$ 86.3 million $ 1,067
Apr 21, 12 AM $ 0.0863
+0.00%
$ 86.3 million $ 1,113
Apr 20, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 1,153
Apr 20, 10 PM $ 0.0863
+0.00%
$ 86.3 million $ 1,229
Apr 20, 9 PM $ 0.0863
+0.00%
$ 86.3 million $ 1,303
Apr 20, 8 PM $ 0.0863
+0.00%
$ 86.3 million $ 1,350
Apr 20, 7 PM $ 0.0863
+0.58%
$ 86.3 million $ 1,397
Apr 20, 6 PM $ 0.0858
+0.00%
$ 85.8 million $ 1,462
Apr 20, 5 PM $ 0.0858
+0.00%
$ 85.8 million $ 1,515
Apr 20, 4 PM $ 0.0858
-0.81%
$ 85.8 million $ 1,584
Apr 20, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 1,477
Apr 20, 2 PM $ 0.0865
+0.00%
$ 86.5 million $ 1,663
Apr 20, 1 PM $ 0.0865
+0.12%
$ 86.5 million $ 1,663
Apr 20, 12 PM $ 0.0864
+0.00%
$ 86.4 million $ 1,677
Apr 20, 11 AM $ 0.0864
+0.00%
$ 86.4 million $ 1,705
Apr 20, 10 AM $ 0.0864
+0.00%
$ 86.4 million $ 1,755
Apr 20, 9 AM $ 0.0864
+0.00%
$ 86.4 million $ 1,763
Apr 20, 8 AM $ 0.0864
+0.00%
$ 86.4 million $ 1,806
Apr 20, 7 AM $ 0.0864
-0.33%
$ 86.4 million $ 1,893
Apr 20, 6 AM $ 0.0867
-2.65%
$ 86.69 million $ 1,441
Apr 20, 5 AM $ 0.0891
-0.39%
$ 89.05 million $ 1,386
Apr 20, 4 AM $ 0.0894
+0.45%
$ 89.4 million $ 1,365
Apr 20, 3 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,372
Apr 20, 2 AM $ 0.0894
+4.84%
$ 89.44 million $ 1,485
Apr 20, 1 AM $ 0.0853
-6.25%
$ 85.31 million $ 1,510
Apr 20, 12 AM $ 0.091
-0.54%
$ 91 million $ 1,535
Apr 19, 11 PM $ 0.0915
+3.84%
$ 91.49 million $ 1,569
Apr 19, 10 PM $ 0.0881
-4.93%
$ 88.11 million $ 1,537
Apr 19, 9 PM $ 0.0927
-0.09%
$ 92.68 million $ 1,529
Apr 19, 8 PM $ 0.0928
+0.00%
$ 92.76 million $ 1,523
Apr 19, 7 PM $ 0.0928
+4.53%
$ 92.76 million $ 1,526
Apr 19, 6 PM $ 0.0887
+9.69%
$ 88.74 million $ 1,503