AI META COIN Historical Data

AMC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0887
+9.69%
$ 88.74 million $ 1,503
Apr 19, 5 PM $ 0.0809
-1.40%
$ 80.9 million $ 1,680
Apr 19, 4 PM $ 0.082
-2.08%
$ 82.05 million $ 1,901
Apr 19, 3 PM $ 0.0838
-5.35%
$ 83.79 million $ 1,958
Apr 19, 2 PM $ 0.0885
+0.00%
$ 88.53 million $ 1,776
Apr 19, 1 PM $ 0.0885
-0.09%
$ 88.53 million $ 1,791
Apr 19, 12 PM $ 0.0886
-4.27%
$ 88.61 million $ 1,784
Apr 19, 11 AM $ 0.0926
+0.29%
$ 92.56 million $ 1,771
Apr 19, 10 AM $ 0.0923
+5.92%
$ 92.29 million $ 1,725
Apr 19, 9 AM $ 0.0871
-8.07%
$ 87.13 million $ 1,684
Apr 19, 8 AM $ 0.0948
+6.91%
$ 94.78 million $ 1,789
Apr 19, 7 AM $ 0.0887
-1.76%
$ 88.65 million $ 1,807
Apr 19, 6 AM $ 0.0902
-1.16%
$ 90.24 million $ 1,834
Apr 19, 5 AM $ 0.0913
+0.00%
$ 91.3 million $ 2,004
Apr 19, 4 AM $ 0.0913
-0.11%
$ 91.3 million $ 1,973
Apr 19, 3 AM $ 0.0895
-0.78%
$ 89.51 million $ 1,894
Apr 19, 2 AM $ 0.0902
-1.71%
$ 90.21 million $ 1,881
Apr 19, 1 AM $ 0.0918
-2.36%
$ 91.78 million $ 1,858
Apr 19, 12 AM $ 0.0942
+0.00%
$ 94.23 million $ 1,889
Apr 18, 11 PM $ 0.0942
+0.18%
$ 94.23 million $ 1,988
Apr 18, 10 PM $ 0.0941
-0.06%
$ 94.06 million $ 2,123
Apr 18, 9 PM $ 0.0941
-0.57%
$ 94.12 million $ 2,138
Apr 18, 8 PM $ 0.0947
+0.00%
$ 94.66 million $ 2,300
Apr 18, 7 PM $ 0.0947
-0.97%
$ 94.66 million $ 2,309
Apr 18, 6 PM $ 0.095
+0.00%
$ 94.95 million $ 2,257
Apr 18, 5 PM $ 0.095
+3.16%
$ 94.95 million $ 2,290
Apr 18, 4 PM $ 0.092
-2.12%
$ 92.04 million $ 2,065
Apr 18, 3 PM $ 0.094
+0.00%
$ 94.03 million $ 2,051
Apr 18, 2 PM $ 0.094
+0.00%
$ 94.03 million $ 2,106
Apr 18, 1 PM $ 0.094
+1.70%
$ 94.03 million $ 2,122
Apr 18, 12 PM $ 0.0925
-0.17%
$ 92.46 million $ 2,170
Apr 18, 11 AM $ 0.0926
-0.88%
$ 92.62 million $ 2,162
Apr 18, 10 AM $ 0.0934
-5.86%
$ 93.44 million $ 2,192
Apr 18, 9 AM $ 0.0993
-4.74%
$ 99.26 million $ 2,220
Apr 18, 8 AM $ 0.104
-0.47%
$ 104.2 million $ 2,122
Apr 18, 7 AM $ 0.104
+0.09%
$ 104.33 million $ 2,112
Apr 18, 6 AM $ 0.104
+3.26%
$ 104.24 million $ 2,272
Apr 18, 5 AM $ 0.101
+0.00%
$ 100.95 million $ 2,559
Apr 18, 4 AM $ 0.105
-0.25%
$ 105 million $ 3,091
Apr 18, 3 AM $ 0.105
-0.73%
$ 105.26 million $ 3,391
Apr 18, 2 AM $ 0.106
+0.27%
$ 106.03 million $ 3,696
Apr 18, 1 AM $ 0.106
-0.93%
$ 105.74 million $ 4,012
Apr 18, 12 AM $ 0.107
+6.10%
$ 106.73 million $ 4,256
Apr 17, 11 PM $ 0.101
+4.59%
$ 100.59 million $ 4,587
Apr 17, 10 PM $ 0.0962
+0.44%
$ 96.18 million $ 4,925
Apr 17, 9 PM $ 0.0869
-0.20%
$ 86.92 million $ 5,153
Apr 17, 8 PM $ 0.0871
+0.26%
$ 87.09 million $ 5,646
Apr 17, 7 PM $ 0.0869
-1.96%
$ 86.86 million $ 6,021
Apr 17, 6 PM $ 0.0886
-0.77%
$ 88.6 million $ 6,239
Apr 17, 5 PM $ 0.0893
-0.58%
$ 89.29 million $ 6,609