AI META COIN Historical Data

AMC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0512
-0.21%
$ 51.15 million $ 11,696
Dec 30, 12 AM $ 0.0513
+0.00%
$ 51.15 million $ 11,669
Dec 29, 11 PM $ 0.0512
-0.21%
$ 51.15 million $ 11,630
Dec 29, 10 PM $ 0.0513
+0.00%
$ 51.26 million $ 11,716
Dec 29, 9 PM $ 0.0513
+0.00%
$ 51.26 million $ 11,744
Dec 29, 8 PM $ 0.0513
+0.22%
$ 51.26 million $ 11,681
Dec 29, 7 PM $ 0.0512
+0.00%
$ 51.15 million $ 11,919
Dec 29, 6 PM $ 0.0512
+0.00%
$ 51.15 million $ 11,942
Dec 29, 5 PM $ 0.0512
-0.21%
$ 51.15 million $ 11,980
Dec 29, 4 PM $ 0.0513
+0.22%
$ 51.26 million $ 12,034
Dec 29, 3 PM $ 0.0512
-0.21%
$ 51.15 million $ 11,968
Dec 29, 2 PM $ 0.0513
+2.34%
$ 51.26 million $ 11,999
Dec 29, 1 PM $ 0.0501
+0.14%
$ 50.09 million $ 12,011
Dec 29, 12 PM $ 0.05
+0.04%
$ 50.02 million $ 12,023
Dec 29, 11 AM $ 0.05
-0.14%
$ 50 million $ 12,007
Dec 29, 10 AM $ 0.0501
+0.14%
$ 50.07 million $ 12,025
Dec 29, 9 AM $ 0.05
+0.00%
$ 50 million $ 11,998
Dec 29, 8 AM $ 0.05
+0.00%
$ 50 million $ 11,987
Dec 29, 7 AM $ 0.05
-1.90%
$ 50 million $ 11,979
Dec 29, 6 AM $ 0.051
+1.68%
$ 50.86 million $ 12,114
Dec 29, 5 AM $ 0.0501
-0.50%
$ 50.02 million $ 12,119
Dec 29, 4 AM $ 0.0504
+0.00%
$ 50.38 million $ 12,197
Dec 29, 3 AM $ 0.0504
+0.22%
$ 50.38 million $ 12,139
Dec 29, 2 AM $ 0.0503
+0.00%
$ 50.27 million $ 12,009
Dec 29, 1 AM $ 0.0503
+0.00%
$ 50.27 million $ 11,984
Dec 29, 12 AM $ 0.0503
+0.00%
$ 50.27 million $ 11,970
Dec 28, 11 PM $ 0.0503
+0.00%
$ 50.27 million $ 12,032
Dec 28, 10 PM $ 0.0503
+0.00%
$ 50.27 million $ 11,943
Dec 28, 9 PM $ 0.0503
+0.00%
$ 50.39 million $ 11,990
Dec 28, 8 PM $ 0.0504
+0.78%
$ 50.39 million $ 11,951
Dec 28, 7 PM $ 0.05
-0.77%
$ 50 million $ 11,772
Dec 28, 6 PM $ 0.0504
+0.24%
$ 50.39 million $ 11,689
Dec 28, 5 PM $ 0.0503
-0.24%
$ 50.27 million $ 11,680
Dec 28, 4 PM $ 0.0504
+0.24%
$ 50.39 million $ 11,636
Dec 28, 3 PM $ 0.0503
+0.00%
$ 50.27 million $ 11,565
Dec 28, 2 PM $ 0.0503
+0.00%
$ 50.27 million $ 11,626
Dec 28, 1 PM $ 0.0503
-0.71%
$ 50.27 million $ 11,593
Dec 28, 12 PM $ 0.0506
+0.00%
$ 50.6 million $ 11,559
Dec 28, 11 AM $ 0.0506
-0.22%
$ 50.6 million $ 11,670
Dec 28, 10 AM $ 0.0506
-1.40%
$ 50.6 million $ 11,661
Dec 28, 9 AM $ 0.0513
-0.08%
$ 51.32 million $ 11,631
Dec 28, 8 AM $ 0.0514
+2.54%
$ 51.36 million $ 11,656
Dec 28, 7 AM $ 0.0501
-2.47%
$ 50.09 million $ 11,660
Dec 28, 6 AM $ 0.0514
+0.23%
$ 51.36 million $ 11,562
Dec 28, 5 AM $ 0.0512
+0.00%
$ 51.24 million $ 11,543
Dec 28, 4 AM $ 0.0512
+0.00%
$ 51.24 million $ 11,507
Dec 28, 3 AM $ 0.0514
-1.72%
$ 51.36 million $ 11,586
Dec 28, 2 AM $ 0.0522
-0.21%
$ 52.16 million $ 11,616
Dec 28, 1 AM $ 0.0523
+0.21%
$ 52.27 million $ 11,633
Dec 28, 12 AM $ 0.0522
+0.00%
$ 52.16 million $ 11,782