Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.0499
+0.00%
$49.86 million $958
Jun 11, 9 AM $0.0499
+0.00%
$49.86 million $958
Jun 11, 8 AM $0.0499
-0.58%
$49.86 million $958
Jun 11, 7 AM $0.0502
+0.52%
$50.15 million $921
Jun 11, 6 AM $0.0499
-0.24%
$49.89 million $848
Jun 11, 5 AM $0.05
+0.00%
$50.01 million $775
Jun 11, 4 AM $0.05
+0.00%
$50.01 million $775
Jun 11, 3 AM $0.05
+0.00%
$50.01 million $775
Jun 11, 2 AM $0.05
+0.46%
$50.01 million $758
Jun 11, 1 AM $0.0479
-1.48%
$47.95 million $727
Jun 11, 12 AM $0.0487
-2.93%
$48.67 million $684
Jun 10, 11 PM $0.0501
+0.00%
$50.14 million $675
Jun 10, 10 PM $0.0501
+0.00%
$50.14 million $675
Jun 10, 9 PM $0.0501
+0.00%
$50.14 million $675
Jun 10, 8 PM $0.0501
+0.00%
$50.14 million $675
Jun 10, 7 PM $0.0501
+4.92%
$50.14 million $680
Jun 10, 6 PM $0.0478
+0.04%
$47.79 million $675
Jun 10, 5 PM $0.0478
+0.00%
$47.77 million $670
Jun 10, 4 PM $0.0478
+0.00%
$47.77 million $670
Jun 10, 3 PM $0.0478
-3.96%
$47.77 million $670
Jun 10, 2 PM $0.0497
-0.40%
$49.74 million $84
Jun 10, 1 PM $0.0499
+0.00%
$49.94 million $34
Jun 10, 12 PM $0.0499
-0.32%
$49.94 million $34
Jun 10, 11 AM $0.0501
+0.00%
$50.1 million $150
Jun 10, 10 AM $0.0501
+0.00%
$50.1 million $150
Jun 10, 9 AM $0.0501
+0.00%
$50.1 million $152
Jun 10, 8 AM $0.0501
+0.00%
$50.1 million $168
Jun 10, 7 AM $0.0501
+0.00%
$50.1 million $194
Jun 10, 6 AM $0.0501
+0.00%
$50.1 million $527
Jun 10, 5 AM $0.0501
+0.00%
$50.1 million $1,952
Jun 10, 4 AM $0.0501
+0.00%
$50.1 million $1,956
Jun 10, 3 AM $0.0501
+0.00%
$50.1 million $1,965
Jun 10, 2 AM $0.0501
+0.00%
$50.1 million $1,965
Jun 10, 1 AM $0.0501
+0.00%
$50.1 million $1,965
Jun 10, 12 AM $0.0501
+0.00%
$50.1 million $2,057
Jun 9, 11 PM $0.0501
+0.00%
$50.1 million $2,057
Jun 9, 10 PM $0.0501
+0.00%
$50.1 million $2,057
Jun 9, 9 PM $0.0501
+0.00%
$50.1 million $2,057
Jun 9, 8 PM $0.0501
+0.83%
$50.1 million $2,057
Jun 9, 7 PM $0.0497
+0.00%
$49.69 million $2,052
Jun 9, 6 PM $0.0497
+0.00%
$49.69 million $2,055
Jun 9, 5 PM $0.0497
+0.00%
$49.69 million $2,055
Jun 9, 4 PM $0.0497
+0.00%
$49.69 million $2,055
Jun 9, 3 PM $0.0497
+0.00%
$49.69 million $2,055
Jun 9, 2 PM $0.0497
+0.00%
$49.69 million $2,059
Jun 9, 1 PM $0.0497
+0.00%
$49.69 million $2,059
Jun 9, 12 PM $0.0497
+3.48%
$49.69 million $2,059
Jun 9, 11 AM $0.048
+0.00%
$48.02 million $1,914
Jun 9, 10 AM $0.048
-0.21%
$48.02 million $1,923
Jun 9, 9 AM $0.0481
+0.21%
$48.12 million $1,921