AI META COIN Historical Data

AMC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0893
-0.58%
$ 89.29 million $ 6,609
Apr 17, 4 PM $ 0.0898
-1.66%
$ 89.81 million $ 7,090
Apr 17, 3 PM $ 0.0913
-0.38%
$ 91.33 million $ 7,518
Apr 17, 2 PM $ 0.0917
+0.07%
$ 91.68 million $ 7,930
Apr 17, 1 PM $ 0.0916
-1.60%
$ 91.62 million $ 8,538
Apr 17, 12 PM $ 0.0931
-2.82%
$ 93.11 million $ 8,932
Apr 17, 11 AM $ 0.0958
-2.24%
$ 95.81 million $ 9,841
Apr 17, 10 AM $ 0.098
-0.57%
$ 98.01 million $ 10,261
Apr 17, 9 AM $ 0.0986
+5.11%
$ 98.57 million $ 10,756
Apr 17, 8 AM $ 0.0938
-5.40%
$ 93.78 million $ 11,007
Apr 17, 7 AM $ 0.0993
-0.75%
$ 99.25 million $ 11,177
Apr 17, 6 AM $ 0.1
+7.76%
$ 100 million $ 11,279
Apr 17, 5 AM $ 0.0928
+0.29%
$ 92.8 million $ 11,169
Apr 17, 4 AM $ 0.0925
-0.32%
$ 92.53 million $ 11,397
Apr 17, 3 AM $ 0.0928
-3.30%
$ 92.83 million $ 11,288
Apr 17, 2 AM $ 0.096
+2.24%
$ 96 million $ 11,218
Apr 17, 1 AM $ 0.0939
+7.93%
$ 93.9 million $ 11,217
Apr 17, 12 AM $ 0.087
-0.29%
$ 87 million $ 11,332
Apr 16, 11 PM $ 0.0872
-8.14%
$ 87.25 million $ 11,177
Apr 16, 10 PM $ 0.095
-7.91%
$ 94.98 million $ 11,035
Apr 16, 4 PM $ 0.0836
-4.95%
$ 83.58 million $ 10,763
Apr 16, 3 PM $ 0.0879
-3.90%
$ 87.93 million $ 10,727
Apr 16, 2 PM $ 0.09
+0.27%
$ 90 million $ 11,731
Apr 16, 1 PM $ 0.0898
+9.06%
$ 89.76 million $ 11,565
Apr 16, 12 PM $ 0.0964
-2.20%
$ 96.35 million $ 11,695
Apr 16, 11 AM $ 0.0985
-5.55%
$ 98.52 million $ 11,724
Apr 16, 9 AM $ 0.1
-0.81%
$ 100.32 million $ 13,062
Apr 16, 8 AM $ 0.101
-0.98%
$ 101.14 million $ 13,146
Apr 16, 7 AM $ 0.102
+1.35%
$ 102.14 million $ 13,487
Apr 16, 6 AM $ 0.101
-3.25%
$ 100.78 million $ 13,663
Apr 16, 5 AM $ 0.104
+4.13%
$ 104.17 million $ 13,713
Apr 16, 4 AM $ 0.0997
-0.35%
$ 99.65 million $ 13,524
Apr 16, 3 AM $ 0.1
-1.96%
$ 100 million $ 13,519
Apr 16, 2 AM $ 0.102
+10.00%
$ 102 million $ 13,713
Apr 16, 1 AM $ 0.0925
-3.01%
$ 92.53 million $ 13,802
Apr 16, 12 AM $ 0.0954
-2.30%
$ 95.4 million $ 13,981
Apr 15, 11 PM $ 0.0977
+1.34%
$ 97.65 million $ 14,068
Apr 15, 10 PM $ 0.0966
+6.68%
$ 96.56 million $ 14,114
Apr 15, 9 PM $ 0.0905
+0.00%
$ 90.51 million $ 14,187
Apr 15, 8 PM $ 0.0905
-0.21%
$ 90.51 million $ 14,282
Apr 15, 7 PM $ 0.0907
-4.51%
$ 90.7 million $ 14,165
Apr 15, 5 PM $ 0.0906
+0.01%
$ 90.6 million $ 14,849
Apr 15, 4 PM $ 0.0906
+0.07%
$ 90.59 million $ 14,894
Apr 15, 3 PM $ 0.0905
-25.11%
$ 90.53 million $ 14,825
Apr 15, 11 AM $ 0.12
-0.01%
$ 119.99 million $ 12,751
Apr 15, 10 AM $ 0.121
+28.33%
$ 120.89 million $ 12,695
Apr 15, 9 AM $ 0.0942
+0.00%
$ 94.2 million $ 11,494
Apr 15, 8 AM $ 0.0942
+10.03%
$ 94.2 million $ 11,668
Apr 15, 7 AM $ 0.0856
+5.81%
$ 85.61 million $ 12,135
Apr 15, 6 AM $ 0.0809
-0.21%
$ 80.91 million $ 12,055