AI META COIN Historical Data

AMC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0523
+0.21%
$ 52.27 million $ 11,633
Dec 28, 12 AM $ 0.0522
+0.00%
$ 52.16 million $ 11,782
Dec 27, 11 PM $ 0.0522
+0.00%
$ 52.16 million $ 11,657
Dec 27, 10 PM $ 0.0522
+0.00%
$ 52.16 million $ 11,654
Dec 27, 9 PM $ 0.0522
+0.00%
$ 52.26 million $ 11,567
Dec 27, 8 PM $ 0.0523
+0.19%
$ 52.26 million $ 11,555
Dec 27, 7 PM $ 0.0522
-0.19%
$ 52.16 million $ 11,673
Dec 27, 6 PM $ 0.0523
+0.19%
$ 52.26 million $ 11,637
Dec 27, 5 PM $ 0.0522
+0.00%
$ 52.16 million $ 12,318
Dec 27, 4 PM $ 0.0522
+0.00%
$ 52.16 million $ 12,343
Dec 27, 3 PM $ 0.0522
+0.00%
$ 52.16 million $ 12,488
Dec 27, 2 PM $ 0.0523
+0.00%
$ 52.26 million $ 12,446
Dec 27, 1 PM $ 0.0523
+0.00%
$ 52.26 million $ 12,498
Dec 27, 12 PM $ 0.0523
-0.02%
$ 52.26 million $ 12,498
Dec 27, 11 AM $ 0.0523
+0.21%
$ 52.27 million $ 12,306
Dec 27, 10 AM $ 0.0522
-0.21%
$ 52.16 million $ 12,296
Dec 27, 9 AM $ 0.0523
+0.21%
$ 52.27 million $ 12,289
Dec 27, 8 AM $ 0.0522
-0.21%
$ 52.16 million $ 12,281
Dec 27, 7 AM $ 0.0523
+0.21%
$ 52.27 million $ 12,272
Dec 27, 6 AM $ 0.0522
+0.00%
$ 52.16 million $ 12,214
Dec 27, 5 AM $ 0.0522
-0.21%
$ 52.16 million $ 12,232
Dec 27, 4 AM $ 0.0523
+0.21%
$ 52.27 million $ 12,265
Dec 27, 3 AM $ 0.0522
+0.00%
$ 52.16 million $ 12,271
Dec 27, 2 AM $ 0.0522
+0.83%
$ 52.16 million $ 12,305
Dec 27, 1 AM $ 0.0517
+0.00%
$ 51.73 million $ 12,213
Dec 27, 12 AM $ 0.0516
-0.23%
$ 51.61 million $ 12,137
Dec 26, 11 PM $ 0.0517
+0.00%
$ 51.61 million $ 12,140
Dec 26, 10 PM $ 0.0517
+0.23%
$ 51.73 million $ 12,085
Dec 26, 9 PM $ 0.0516
+1.26%
$ 51.61 million $ 12,140
Dec 26, 8 PM $ 0.051
-0.22%
$ 50.97 million $ 12,225
Dec 26, 7 PM $ 0.0511
+0.20%
$ 51.08 million $ 12,140
Dec 26, 6 PM $ 0.051
+0.02%
$ 50.98 million $ 12,129
Dec 26, 5 PM $ 0.051
-0.22%
$ 50.97 million $ 11,419
Dec 26, 4 PM $ 0.0511
+0.00%
$ 51.08 million $ 11,387
Dec 26, 3 PM $ 0.0511
+0.22%
$ 51.08 million $ 11,416
Dec 26, 2 PM $ 0.051
-0.22%
$ 50.97 million $ 11,346
Dec 26, 1 PM $ 0.0511
+0.00%
$ 51.08 million $ 11,342
Dec 26, 12 PM $ 0.0511
+1.77%
$ 51.08 million $ 11,476
Dec 26, 11 AM $ 0.0502
+0.00%
$ 50.19 million $ 11,581
Dec 26, 10 AM $ 0.0502
+0.20%
$ 50.19 million $ 11,604
Dec 26, 9 AM $ 0.0502
+0.20%
$ 50.19 million $ 11,525
Dec 26, 8 AM $ 0.0501
-0.20%
$ 50.19 million $ 11,545
Dec 26, 7 AM $ 0.0502
+0.00%
$ 50.19 million $ 11,667
Dec 26, 6 AM $ 0.0502
+0.22%
$ 50.19 million $ 11,676
Dec 26, 5 AM $ 0.0501
-0.22%
$ 50.08 million $ 11,612
Dec 26, 4 AM $ 0.0502
+0.00%
$ 50.19 million $ 11,567
Dec 26, 3 AM $ 0.0502
+0.00%
$ 50.19 million $ 11,499
Dec 26, 2 AM $ 0.0502
+0.22%
$ 50.19 million $ 11,491
Dec 26, 1 AM $ 0.0502
+0.22%
$ 50.19 million $ 11,554
Dec 26, 12 AM $ 0.0501
-0.22%
$ 50.08 million $ 11,525