AI META COIN Historical Data

AMC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0502
+0.22%
$ 50.19 million $ 11,554
Dec 26, 12 AM $ 0.0501
-0.22%
$ 50.08 million $ 11,525
Dec 25, 11 PM $ 0.0502
+0.00%
$ 50.19 million $ 11,519
Dec 25, 10 PM $ 0.0502
+0.22%
$ 50.19 million $ 11,576
Dec 25, 9 PM $ 0.0501
+0.00%
$ 50.08 million $ 11,534
Dec 25, 8 PM $ 0.0501
-0.22%
$ 50.08 million $ 11,472
Dec 25, 7 PM $ 0.0502
+0.00%
$ 50.19 million $ 11,507
Dec 25, 6 PM $ 0.0502
+0.00%
$ 50.19 million $ 11,559
Dec 25, 5 PM $ 0.0502
+0.22%
$ 50.19 million $ 11,585
Dec 25, 4 PM $ 0.0501
+0.00%
$ 50.08 million $ 11,657
Dec 25, 3 PM $ 0.0501
-0.22%
$ 50.08 million $ 11,553
Dec 25, 2 PM $ 0.0502
+0.22%
$ 50.19 million $ 11,573
Dec 25, 1 PM $ 0.0501
-0.22%
$ 50.08 million $ 11,620
Dec 25, 12 PM $ 0.0502
+0.22%
$ 50.19 million $ 11,504
Dec 25, 11 AM $ 0.0501
+0.00%
$ 50.08 million $ 11,488
Dec 25, 10 AM $ 0.0501
+0.00%
$ 50.08 million $ 11,500
Dec 25, 9 AM $ 0.0501
+0.00%
$ 50.08 million $ 11,955
Dec 25, 8 AM $ 0.0501
-0.38%
$ 50.08 million $ 11,999
Dec 25, 7 AM $ 0.0503
+0.00%
$ 50.27 million $ 12,541
Dec 25, 6 AM $ 0.0503
+0.00%
$ 50.27 million $ 12,592
Dec 25, 5 AM $ 0.0503
+0.00%
$ 50.27 million $ 12,635
Dec 25, 4 AM $ 0.0503
+0.24%
$ 50.27 million $ 12,641
Dec 25, 3 AM $ 0.0502
-0.24%
$ 50.15 million $ 12,695
Dec 25, 2 AM $ 0.0502
+0.00%
$ 50.27 million $ 12,649
Dec 25, 1 AM $ 0.0502
+0.00%
$ 50.15 million $ 12,646
Dec 25, 12 AM $ 0.0502
-0.24%
$ 50.15 million $ 12,683
Dec 24, 11 PM $ 0.0503
+0.24%
$ 50.27 million $ 12,658
Dec 24, 10 PM $ 0.0502
+0.00%
$ 50.15 million $ 12,599
Dec 24, 9 PM $ 0.0502
-0.24%
$ 50.15 million $ 12,622
Dec 24, 8 PM $ 0.0503
+0.00%
$ 50.27 million $ 12,670
Dec 24, 7 PM $ 0.0503
+0.00%
$ 50.27 million $ 12,774
Dec 24, 6 PM $ 0.0503
+0.24%
$ 50.27 million $ 12,843
Dec 24, 5 PM $ 0.0502
+0.00%
$ 50.15 million $ 12,730
Dec 24, 4 PM $ 0.0502
-0.24%
$ 50.15 million $ 13,070
Dec 24, 3 PM $ 0.0503
+0.00%
$ 50.27 million $ 13,135
Dec 24, 2 PM $ 0.0503
+0.00%
$ 50.27 million $ 13,185
Dec 24, 1 PM $ 0.0503
+0.24%
$ 50.27 million $ 13,177
Dec 24, 12 PM $ 0.0502
-0.24%
$ 50.15 million $ 13,237
Dec 24, 11 AM $ 0.0502
+0.00%
$ 50.15 million $ 13,289
Dec 24, 10 AM $ 0.0502
+4.46%
$ 50.15 million $ 13,307
Dec 24, 9 AM $ 0.048
-0.17%
$ 48.01 million $ 12,861
Dec 24, 8 AM $ 0.0481
-4.20%
$ 48.09 million $ 12,867
Dec 24, 7 AM $ 0.0502
+0.18%
$ 50.2 million $ 12,254
Dec 24, 6 AM $ 0.0501
-0.18%
$ 50.11 million $ 12,190
Dec 24, 5 AM $ 0.0501
+0.00%
$ 50.14 million $ 12,205
Dec 24, 4 AM $ 0.0501
-0.12%
$ 50.14 million $ 12,154
Dec 24, 3 AM $ 0.0501
-0.22%
$ 50.09 million $ 12,149
Dec 24, 2 AM $ 0.0502
+0.22%
$ 50.2 million $ 12,135
Dec 24, 1 AM $ 0.0501
-0.38%
$ 50.09 million $ 12,159
Dec 24, 12 AM $ 0.0503
+0.00%
$ 50.28 million $ 12,131