Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.0489
+0.00%
$48.92 million $252
Jun 7, 6 AM $0.0489
+0.00%
$48.92 million $252
Jun 7, 5 AM $0.0489
+4.53%
$48.92 million $257
Jun 7, 4 AM $0.0468
+0.00%
$46.8 million $251
Jun 7, 3 AM $0.0468
+0.00%
$46.8 million $259
Jun 7, 2 AM $0.0468
+0.00%
$46.8 million $251
Jun 7, 1 AM $0.0468
+2.12%
$46.8 million $231
Jun 7, 12 AM $0.0501
+0.00%
$50.1 million $121
Jun 6, 11 PM $0.0501
+2.24%
$50.1 million $121
Jun 6, 10 PM $0.049
+0.00%
$49 million $21
Jun 6, 9 PM $0.049
+0.00%
$49 million $94
Jun 6, 8 PM $0.049
+0.00%
$49 million $94
Jun 6, 7 PM $0.049
+0.00%
$49 million $94
Jun 6, 6 PM $0.049
+0.00%
$49 million $100
Jun 6, 5 PM $0.049
+0.00%
$49 million $100
Jun 6, 4 PM $0.049
+0.00%
$49 million $100
Jun 6, 3 PM $0.049
+0.00%
$49 million $100
Jun 6, 2 PM $0.049
+0.00%
$49 million $100
Jun 6, 1 PM $0.049
+0.00%
$49 million $108
Jun 6, 12 PM $0.049
+0.00%
$49 million $192
Jun 6, 11 AM $0.049
+0.00%
$49 million $235
Jun 6, 10 AM $0.049
+0.00%
$49 million $290
Jun 6, 9 AM $0.049
+0.00%
$49 million $290
Jun 6, 8 AM $0.049
+0.00%
$49 million $304
Jun 6, 7 AM $0.049
+0.00%
$49 million $424
Jun 6, 6 AM $0.049
+0.00%
$49 million $1,321
Jun 6, 5 AM $0.049
+0.00%
$49 million $1,316
Jun 6, 4 AM $0.049
+0.16%
$49 million $1,312
Jun 6, 3 AM $0.0489
+0.00%
$48.92 million $1,299
Jun 6, 2 AM $0.0489
+0.00%
$48.92 million $1,299
Jun 6, 1 AM $0.0489
+0.00%
$48.92 million $1,299
Jun 6, 12 AM $0.0489
+0.00%
$48.92 million $1,303
Jun 5, 11 PM $0.0489
+0.00%
$48.92 million $1,303
Jun 5, 10 PM $0.0489
+6.30%
$48.92 million $1,303
Jun 5, 9 PM $0.046
+0.00%
$46.02 million $1,281
Jun 5, 8 PM $0.046
+0.00%
$46.02 million $1,282
Jun 5, 7 PM $0.046
-2.54%
$46.02 million $1,282
Jun 5, 6 PM $0.0472
+0.00%
$47.22 million $1,276
Jun 5, 5 PM $0.0472
+0.00%
$47.22 million $1,276
Jun 5, 4 PM $0.0472
+0.00%
$47.22 million $1,276
Jun 5, 3 PM $0.0472
+0.00%
$47.22 million $1,276
Jun 5, 2 PM $0.0472
-1.42%
$47.22 million $1,517
Jun 5, 1 PM $0.0479
+11.42%
$47.9 million $1,509
Jun 5, 12 PM $0.043
-9.09%
$42.99 million $1,425
Jun 5, 11 AM $0.0476
-0.94%
$47.58 million $1,382
Jun 5, 10 AM $0.048
+0.00%
$48.03 million $1,327
Jun 5, 9 AM $0.048
-1.96%
$48.03 million $1,327
Jun 5, 8 AM $0.049
-0.04%
$48.99 million $1,313
Jun 5, 7 AM $0.049
-2.04%
$49.01 million $1,194
Jun 5, 6 AM $0.05
+0.00%
$50.03 million $299