AI META COIN Historical Data

AMC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0503
+0.00%
$ 50.28 million $ 12,131
Dec 23, 11 PM $ 0.0503
+0.22%
$ 50.28 million $ 12,136
Dec 23, 10 PM $ 0.0503
+0.00%
$ 50.28 million $ 12,112
Dec 23, 9 PM $ 0.0503
+0.00%
$ 50.28 million $ 12,059
Dec 23, 8 PM $ 0.0503
+0.00%
$ 50.28 million $ 11,985
Dec 23, 7 PM $ 0.0503
+0.14%
$ 50.28 million $ 11,989
Dec 23, 6 PM $ 0.0502
+0.18%
$ 50.21 million $ 11,816
Dec 23, 5 PM $ 0.0501
-0.46%
$ 50.12 million $ 11,941
Dec 23, 4 PM $ 0.0503
-0.02%
$ 50.35 million $ 11,451
Dec 23, 3 PM $ 0.0504
+0.02%
$ 50.36 million $ 11,448
Dec 23, 2 PM $ 0.0503
+0.06%
$ 50.35 million $ 11,401
Dec 23, 1 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,332
Dec 23, 12 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,293
Dec 23, 11 AM $ 0.0504
+0.10%
$ 50.36 million $ 11,281
Dec 23, 10 AM $ 0.0503
+0.00%
$ 50.31 million $ 11,236
Dec 23, 9 AM $ 0.0503
-0.10%
$ 50.31 million $ 11,249
Dec 23, 8 AM $ 0.0503
-0.10%
$ 50.31 million $ 11,197
Dec 23, 7 AM $ 0.0504
+0.00%
$ 50.36 million $ 11,245
Dec 23, 6 AM $ 0.0504
+0.00%
$ 50.36 million $ 11,240
Dec 23, 5 AM $ 0.0504
+0.10%
$ 50.36 million $ 11,302
Dec 23, 4 AM $ 0.0503
-0.10%
$ 50.31 million $ 11,309
Dec 23, 3 AM $ 0.0503
-0.10%
$ 50.31 million $ 11,349
Dec 23, 2 AM $ 0.0504
+0.10%
$ 50.36 million $ 11,396
Dec 23, 1 AM $ 0.0503
+0.00%
$ 50.31 million $ 11,416
Dec 23, 12 AM $ 0.0503
-0.10%
$ 50.31 million $ 11,445
Dec 22, 11 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,461
Dec 22, 10 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,475
Dec 22, 9 PM $ 0.0504
+0.10%
$ 50.36 million $ 11,463
Dec 22, 8 PM $ 0.0503
-0.10%
$ 50.31 million $ 11,474
Dec 22, 7 PM $ 0.0504
+0.10%
$ 50.36 million $ 11,427
Dec 22, 6 PM $ 0.0503
-0.10%
$ 50.31 million $ 11,492
Dec 22, 5 PM $ 0.0503
+0.00%
$ 50.31 million $ 11,479
Dec 22, 4 PM $ 0.0503
+0.00%
$ 50.36 million $ 11,530
Dec 22, 3 PM $ 0.0503
-0.10%
$ 50.31 million $ 11,654
Dec 22, 2 PM $ 0.0504
+0.10%
$ 50.36 million $ 11,676
Dec 22, 1 PM $ 0.0503
-0.10%
$ 50.31 million $ 11,706
Dec 22, 12 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,649
Dec 22, 11 AM $ 0.0504
+0.00%
$ 50.36 million $ 11,623
Dec 22, 10 AM $ 0.0504
+0.00%
$ 50.36 million $ 11,660
Dec 22, 9 AM $ 0.0504
+0.00%
$ 50.36 million $ 11,686
Dec 22, 8 AM $ 0.0504
+0.12%
$ 50.36 million $ 11,694
Dec 22, 7 AM $ 0.0503
-0.12%
$ 50.3 million $ 11,722
Dec 22, 6 AM $ 0.0504
+0.14%
$ 50.36 million $ 11,694
Dec 22, 5 AM $ 0.0503
-0.14%
$ 50.29 million $ 11,621
Dec 22, 4 AM $ 0.0504
+0.14%
$ 50.36 million $ 11,691
Dec 22, 3 AM $ 0.0503
-0.14%
$ 50.29 million $ 11,606
Dec 22, 2 AM $ 0.0504
+0.14%
$ 50.36 million $ 11,587
Dec 22, 1 AM $ 0.0503
+0.00%
$ 50.29 million $ 11,550
Dec 22, 12 AM $ 0.0503
-0.14%
$ 50.29 million $ 11,667
Dec 21, 11 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,685