Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.05
+0.00%
$50.03 million $299
Jun 5, 5 AM $0.05
+0.00%
$50.03 million $599
Jun 5, 4 AM $0.05
+0.00%
$50.03 million $599
Jun 5, 3 AM $0.05
+0.00%
$50.03 million $599
Jun 5, 2 AM $0.05
+0.00%
$50.03 million $599
Jun 5, 1 AM $0.05
+0.38%
$50.03 million $599
Jun 5, 12 AM $0.0498
+0.00%
$49.84 million $616
Jun 4, 11 PM $0.0498
+0.00%
$49.84 million $630
Jun 4, 10 PM $0.0498
-0.86%
$49.84 million $630
Jun 4, 9 PM $0.0503
+0.72%
$50.27 million $580
Jun 4, 8 PM $0.0499
+0.00%
$49.91 million $579
Jun 4, 7 PM $0.0499
+0.00%
$49.91 million $579
Jun 4, 6 PM $0.0499
+0.00%
$49.91 million $579
Jun 4, 5 PM $0.0499
+0.00%
$49.91 million $579
Jun 4, 4 PM $0.0499
+0.00%
$49.91 million $579
Jun 4, 3 PM $0.0499
-1.42%
$49.91 million $579
Jun 4, 2 PM $0.0506
+0.00%
$50.63 million $338
Jun 4, 1 PM $0.0506
+0.00%
$50.63 million $338
Jun 4, 12 PM $0.0506
+0.00%
$50.63 million $354
Jun 4, 11 AM $0.0506
+0.00%
$50.63 million $464
Jun 4, 10 AM $0.0506
+0.00%
$50.63 million $521
Jun 4, 9 AM $0.0506
+0.00%
$50.63 million $532
Jun 4, 8 AM $0.0506
+0.86%
$50.63 million $870
Jun 4, 7 AM $0.0502
+0.76%
$50.2 million $896
Jun 4, 6 AM $0.0498
-0.70%
$49.82 million $899
Jun 4, 5 AM $0.0502
+0.00%
$50.17 million $599
Jun 4, 4 AM $0.0502
+0.00%
$50.17 million $631
Jun 4, 3 AM $0.0502
+0.00%
$50.17 million $659
Jun 4, 2 AM $0.0502
+0.00%
$50.17 million $704
Jun 4, 1 AM $0.0502
-0.02%
$50.17 million $719
Jun 4, 12 AM $0.0502
+0.00%
$50.18 million $725
Jun 3, 11 PM $0.0502
+0.00%
$50.18 million $748
Jun 3, 10 PM $0.0502
+0.00%
$50.18 million $783
Jun 3, 9 PM $0.0502
+0.00%
$50.18 million $826
Jun 3, 8 PM $0.0502
+0.00%
$50.18 million $1,092
Jun 3, 7 PM $0.0502
+0.00%
$50.18 million $1,108
Jun 3, 6 PM $0.0502
+0.00%
$50.18 million $1,145
Jun 3, 5 PM $0.0502
+0.00%
$50.18 million $1,167
Jun 3, 4 PM $0.0502
+0.00%
$50.18 million $1,193
Jun 3, 3 PM $0.0502
+0.00%
$50.18 million $1,234
Jun 3, 2 PM $0.0502
+0.00%
$50.18 million $1,284
Jun 3, 1 PM $0.0502
-0.02%
$50.18 million $1,292
Jun 3, 12 PM $0.0502
-0.16%
$50.19 million $1,301
Jun 3, 11 AM $0.0503
-0.63%
$50.27 million $1,240
Jun 3, 10 AM $0.0506
+0.54%
$50.59 million $1,258
Jun 3, 9 AM $0.0503
-0.69%
$50.32 million $1,271
Jun 3, 8 AM $0.0507
+0.06%
$50.67 million $1,203
Jun 3, 7 AM $0.0506
+0.32%
$50.64 million $1,176
Jun 3, 6 AM $0.0505
+0.00%
$50.48 million $1,172
Jun 3, 5 AM $0.0505
-0.41%
$50.48 million $1,177