Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0505
-0.41%
$50.48 million $1,177
Jun 3, 4 AM $0.0507
+0.64%
$50.69 million $1,148
Jun 3, 3 AM $0.0504
-4.26%
$50.37 million $1,116
Jun 3, 2 AM $0.0526
-0.02%
$52.61 million $1,072
Jun 3, 1 AM $0.0526
-0.06%
$52.62 million $1,057
Jun 3, 12 AM $0.0527
+1.04%
$52.65 million $1,029
Jun 2, 11 PM $0.0509
-3.33%
$50.87 million $993
Jun 2, 10 PM $0.0526
+0.00%
$52.62 million $961
Jun 2, 9 PM $0.047
-6.91%
$47.03 million $815
Jun 2, 8 PM $0.0505
-0.63%
$50.52 million $653
Jun 2, 7 PM $0.0508
-1.61%
$50.84 million $660
Jun 2, 6 PM $0.0517
+2.24%
$51.67 million $624
Jun 2, 5 PM $0.0505
-0.69%
$50.54 million $601
Jun 2, 4 PM $0.0509
-1.47%
$50.89 million $581
Jun 2, 3 PM $0.0517
-2.60%
$51.65 million $540
Jun 2, 2 PM $0.053
+0.00%
$53.03 million $492
Jun 2, 1 PM $0.053
-1.23%
$53.03 million $487
Jun 2, 12 PM $0.0537
-0.48%
$53.69 million $466
Jun 2, 11 AM $0.0539
-2.12%
$53.95 million $416
Jun 2, 10 AM $0.0551
+0.00%
$55.12 million $767
Jun 2, 9 AM $0.0565
-4.88%
$56.54 million $727
Jun 2, 8 AM $0.0594
+0.00%
$59.44 million $740
Jun 2, 7 AM $0.0594
+0.00%
$59.44 million $740
Jun 2, 6 AM $0.0594
+2.17%
$59.44 million $1,169
Jun 2, 5 AM $0.0582
+0.00%
$58.18 million $1,164
Jun 2, 4 AM $0.0582
+0.00%
$58.18 million $1,164
Jun 2, 3 AM $0.0582
+0.00%
$58.18 million $1,164
Jun 2, 2 AM $0.0582
+0.00%
$58.18 million $1,164
Jun 2, 1 AM $0.0582
+0.00%
$58.18 million $1,164
Jun 2, 12 AM $0.0582
+0.00%
$58.18 million $1,176
Jun 1, 11 PM $0.0582
+0.00%
$58.18 million $1,180
Jun 1, 10 PM $0.0582
+0.00%
$58.18 million $1,180
Jun 1, 9 PM $0.0582
-0.22%
$58.18 million $1,180
Jun 1, 8 PM $0.0583
-1.90%
$58.31 million $1,176
Jun 1, 7 PM $0.0594
+0.00%
$59.44 million $1,152
Jun 1, 6 PM $0.0594
+0.00%
$59.44 million $1,152
Jun 1, 5 PM $0.0594
+3.03%
$59.44 million $1,152
Jun 1, 4 PM $0.0577
+0.00%
$57.69 million $1,147
Jun 1, 3 PM $0.0577
+0.00%
$57.69 million $1,147
Jun 1, 2 PM $0.0577
+0.94%
$57.69 million $1,145
Jun 1, 1 PM $0.0571
-3.85%
$57.15 million $1,142
Jun 1, 12 PM $0.0594
+0.00%
$59.44 million $1,138
Jun 1, 11 AM $0.0594
+6.07%
$59.44 million $1,138
Jun 1, 10 AM $0.056
+0.00%
$56.04 million $980
Jun 1, 9 AM $0.056
-1.93%
$56.04 million $980
Jun 1, 8 AM $0.0571
+0.00%
$57.14 million $712
Jun 1, 7 AM $0.0571
-3.38%
$57.14 million $712
Jun 1, 6 AM $0.0591
+0.00%
$59.14 million $283
Jun 1, 5 AM $0.0591
+0.00%
$59.14 million $283
Jun 1, 4 AM $0.0591
+0.00%
$59.14 million $283