AI META COIN Historical Data

AMC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,685
Dec 21, 10 PM $ 0.0504
+0.14%
$ 50.36 million $ 11,694
Dec 21, 9 PM $ 0.0503
-0.14%
$ 50.29 million $ 11,732
Dec 21, 8 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,653
Dec 21, 7 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,736
Dec 21, 6 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,736
Dec 21, 5 PM $ 0.0504
+0.00%
$ 50.36 million $ 11,717
Dec 21, 4 PM $ 0.0504
-0.06%
$ 50.36 million $ 11,917
Dec 21, 3 PM $ 0.0504
-0.57%
$ 50.39 million $ 11,882
Dec 21, 2 PM $ 0.0507
+0.00%
$ 50.68 million $ 11,800
Dec 21, 1 PM $ 0.0507
-0.22%
$ 50.68 million $ 11,790
Dec 21, 12 PM $ 0.0508
+0.00%
$ 50.79 million $ 11,873
Dec 21, 11 AM $ 0.0507
-1.00%
$ 50.68 million $ 11,842
Dec 21, 10 AM $ 0.0512
+1.53%
$ 51.19 million $ 11,807
Dec 21, 9 AM $ 0.0504
+0.00%
$ 50.42 million $ 11,739
Dec 21, 8 AM $ 0.0504
+0.10%
$ 50.42 million $ 11,787
Dec 21, 7 AM $ 0.0504
-0.16%
$ 50.37 million $ 11,842
Dec 21, 6 AM $ 0.0505
+0.16%
$ 50.45 million $ 11,899
Dec 21, 5 AM $ 0.0504
+0.00%
$ 50.37 million $ 11,889
Dec 21, 4 AM $ 0.0504
+0.00%
$ 50.37 million $ 11,830
Dec 21, 3 AM $ 0.0504
-0.36%
$ 50.37 million $ 11,935
Dec 21, 2 AM $ 0.0505
+0.34%
$ 50.31 million $ 12,024
Dec 21, 1 AM $ 0.0504
+0.00%
$ 50.38 million $ 12,053
Dec 21, 12 AM $ 0.0504
+0.00%
$ 50.38 million $ 11,967
Dec 20, 11 PM $ 0.0504
+0.24%
$ 50.38 million $ 11,940
Dec 20, 10 PM $ 0.0503
-0.24%
$ 50.26 million $ 12,098
Dec 20, 9 PM $ 0.0504
+0.00%
$ 50.38 million $ 12,052
Dec 20, 8 PM $ 0.0504
+0.24%
$ 50.38 million $ 12,082
Dec 20, 7 PM $ 0.0503
-0.24%
$ 50.26 million $ 11,936
Dec 20, 6 PM $ 0.0504
+0.24%
$ 50.38 million $ 12,038
Dec 20, 5 PM $ 0.0504
+0.16%
$ 50.38 million $ 12,000
Dec 20, 4 PM $ 0.0503
-0.16%
$ 50.3 million $ 11,800
Dec 20, 3 PM $ 0.0504
+0.00%
$ 50.38 million $ 11,781
Dec 20, 2 PM $ 0.0503
+0.00%
$ 50.3 million $ 11,785
Dec 20, 1 PM $ 0.0503
+0.00%
$ 50.3 million $ 11,834
Dec 20, 12 PM $ 0.0503
+0.00%
$ 50.3 million $ 11,823
Dec 20, 11 AM $ 0.0503
+0.00%
$ 50.3 million $ 11,979
Dec 20, 10 AM $ 0.0503
+0.08%
$ 50.3 million $ 12,033
Dec 20, 9 AM $ 0.0504
-0.14%
$ 50.38 million $ 12,060
Dec 20, 8 AM $ 0.0505
+0.02%
$ 50.46 million $ 12,125
Dec 20, 7 AM $ 0.0505
+0.02%
$ 50.46 million $ 12,181
Dec 20, 6 AM $ 0.0505
-0.04%
$ 50.45 million $ 12,191
Dec 20, 5 AM $ 0.0505
+0.04%
$ 50.47 million $ 12,217
Dec 20, 4 AM $ 0.0505
+0.00%
$ 50.45 million $ 12,192
Dec 20, 3 AM $ 0.0505
+0.00%
$ 50.45 million $ 12,140
Dec 20, 2 AM $ 0.0505
+0.00%
$ 50.45 million $ 12,105
Dec 20, 1 AM $ 0.0505
+0.00%
$ 50.45 million $ 12,026
Dec 20, 12 AM $ 0.0505
-0.22%
$ 50.45 million $ 12,029
Dec 19, 11 PM $ 0.0506
+0.00%
$ 50.56 million $ 12,030
Dec 19, 10 PM $ 0.0506
+0.00%
$ 50.56 million $ 11,973