AI META COIN Historical Data

AMC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0506
+0.00%
$ 50.56 million $ 11,973
Dec 19, 9 PM $ 0.0506
+0.00%
$ 50.56 million $ 12,023
Dec 19, 8 PM $ 0.0506
+0.22%
$ 50.56 million $ 12,111
Dec 19, 7 PM $ 0.0505
+0.00%
$ 50.45 million $ 12,211
Dec 19, 6 PM $ 0.0505
-0.22%
$ 50.45 million $ 12,080
Dec 19, 5 PM $ 0.0506
+0.00%
$ 50.56 million $ 12,027
Dec 19, 4 PM $ 0.0506
+0.22%
$ 50.56 million $ 12,006
Dec 19, 3 PM $ 0.0505
-0.22%
$ 50.45 million $ 11,990
Dec 19, 2 PM $ 0.0506
+0.22%
$ 50.56 million $ 12,053
Dec 19, 1 PM $ 0.0505
+0.00%
$ 50.45 million $ 12,010
Dec 19, 12 PM $ 0.0505
-0.51%
$ 50.45 million $ 12,012
Dec 19, 11 AM $ 0.0507
+1.04%
$ 50.34 million $ 11,924
Dec 19, 10 AM $ 0.0502
-0.38%
$ 50.19 million $ 11,884
Dec 19, 9 AM $ 0.0504
+0.14%
$ 50.38 million $ 11,854
Dec 19, 8 AM $ 0.0503
-0.08%
$ 50.31 million $ 11,842
Dec 19, 7 AM $ 0.0503
+0.00%
$ 50.35 million $ 11,712
Dec 19, 6 AM $ 0.0503
+0.20%
$ 50.35 million $ 11,626
Dec 19, 5 AM $ 0.0503
-0.20%
$ 50.25 million $ 11,619
Dec 19, 4 AM $ 0.0503
+0.00%
$ 50.35 million $ 11,578
Dec 19, 3 AM $ 0.0503
+0.00%
$ 50.35 million $ 11,551
Dec 19, 2 AM $ 0.0503
+0.20%
$ 50.35 million $ 11,449
Dec 19, 1 AM $ 0.0503
-0.06%
$ 50.25 million $ 11,484
Dec 19, 12 AM $ 0.0503
-0.14%
$ 50.28 million $ 11,510
Dec 18, 11 PM $ 0.0503
+0.14%
$ 50.35 million $ 11,540
Dec 18, 10 PM $ 0.0503
+0.00%
$ 50.28 million $ 11,535
Dec 18, 9 PM $ 0.0503
-0.14%
$ 50.28 million $ 11,604
Dec 18, 8 PM $ 0.0503
+0.14%
$ 50.35 million $ 11,573
Dec 18, 7 PM $ 0.0503
+0.14%
$ 50.35 million $ 11,449
Dec 18, 6 PM $ 0.0503
+0.06%
$ 50.28 million $ 11,538
Dec 18, 5 PM $ 0.0503
+0.00%
$ 50.35 million $ 11,615
Dec 18, 4 PM $ 0.0503
+0.00%
$ 50.35 million $ 11,581
Dec 18, 3 PM $ 0.0503
+0.00%
$ 50.25 million $ 11,485
Dec 18, 2 PM $ 0.0503
+0.00%
$ 50.25 million $ 11,422
Dec 18, 1 PM $ 0.0503
+0.22%
$ 50.35 million $ 11,380
Dec 18, 12 PM $ 0.0503
+0.00%
$ 50.35 million $ 11,467
Dec 18, 11 AM $ 0.0502
+0.00%
$ 50.24 million $ 11,416
Dec 18, 10 AM $ 0.0502
-0.22%
$ 50.24 million $ 11,482
Dec 18, 9 AM $ 0.0503
+0.00%
$ 50.35 million $ 11,491
Dec 18, 8 AM $ 0.0503
+0.00%
$ 50.35 million $ 11,457
Dec 18, 7 AM $ 0.0503
+0.00%
$ 50.35 million $ 11,430
Dec 12, 9 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 8 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 7 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 6 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 5 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 4 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 3 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 2 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 1 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 12 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1