Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.0591
+0.00%
$59.14 million $283
Jun 1, 3 AM $0.0591
+0.00%
$59.14 million $283
Jun 1, 2 AM $0.0591
+0.00%
$59.14 million $283
Jun 1, 1 AM $0.0591
-1.73%
$59.14 million $283
Jun 1, 12 AM $0.0602
+1.76%
$60.18 million $271
May 31, 11 PM $0.0591
+0.00%
$59.14 million $267
May 31, 10 PM $0.0591
+0.00%
$59.14 million $267
May 31, 9 PM $0.0591
+0.00%
$59.14 million $267
May 31, 8 PM $0.0591
+0.00%
$59.14 million $267
May 31, 7 PM $0.0591
+0.00%
$59.14 million $267
May 31, 6 PM $0.0591
+0.00%
$59.14 million $267
May 31, 5 PM $0.0591
+0.00%
$59.14 million $267
May 31, 4 PM $0.0591
+0.00%
$59.14 million $267
May 31, 3 PM $0.0591
+0.00%
$59.14 million $267
May 31, 2 PM $0.0591
+0.00%
$59.14 million $617
May 31, 1 PM $0.0591
+0.00%
$59.14 million $617
May 31, 12 PM $0.0591
+0.00%
$59.14 million $617
May 31, 11 AM $0.0591
-0.85%
$59.14 million $617
May 31, 10 AM $0.0597
+0.00%
$59.65 million $433
May 31, 9 AM $0.0597
+0.00%
$59.65 million $433
May 31, 8 AM $0.0597
+0.00%
$59.65 million $433
May 31, 7 AM $0.0597
+0.00%
$59.65 million $433
May 31, 6 AM $0.0597
+0.00%
$59.65 million $434
May 31, 5 AM $0.0597
+0.00%
$59.65 million $857
May 31, 4 AM $0.0597
+0.00%
$59.65 million $857
May 31, 3 AM $0.0597
+0.00%
$59.65 million $857
May 31, 2 AM $0.0597
+0.00%
$59.65 million $857
May 31, 1 AM $0.0597
+0.00%
$59.65 million $859
May 31, 12 AM $0.0597
+0.00%
$59.65 million $871
May 30, 11 PM $0.0597
+0.00%
$59.65 million $871
May 30, 10 PM $0.0597
+0.00%
$59.65 million $886
May 30, 9 PM $0.0597
+0.00%
$59.65 million $886
May 30, 8 PM $0.0597
+0.00%
$59.65 million $886
May 30, 7 PM $0.0597
+0.00%
$59.65 million $886
May 30, 6 PM $0.0597
+0.00%
$59.65 million $890
May 30, 5 PM $0.0597
+0.00%
$59.65 million $890
May 30, 4 PM $0.0597
+0.00%
$59.65 million $894
May 30, 3 PM $0.0597
-0.48%
$59.65 million $894
May 30, 2 PM $0.0599
+0.00%
$59.94 million $550
May 30, 1 PM $0.0599
+0.00%
$59.94 million $569
May 30, 12 PM $0.0599
+0.00%
$59.94 million $584
May 30, 11 AM $0.0599
-0.65%
$59.94 million $584
May 30, 10 AM $0.0603
+0.00%
$60.33 million $570
May 30, 9 AM $0.0603
+0.00%
$60.33 million $570
May 30, 8 AM $0.0603
+0.00%
$60.33 million $575
May 30, 7 AM $0.0603
-0.23%
$60.33 million $651
May 30, 6 AM $0.0605
+0.23%
$60.47 million $709
May 30, 5 AM $0.0603
+0.00%
$60.33 million $340
May 30, 4 AM $0.0603
+0.00%
$60.33 million $364
May 30, 3 AM $0.0603
+0.00%
$60.33 million $391