Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0498
+8.37%
$49.82 million $12,935
Jan 22, 2026 $0.046
-0.37%
$45.97 million $12,397
Jan 21, 2026 $0.0461
-0.41%
$46.14 million $11,776
Jan 20, 2026 $0.0464
-0.56%
$46.43 million $11,807
Jan 19, 2026 $0.0467
-0.66%
$46.69 million $12,067
Jan 18, 2026 $0.0471
-0.30%
$47.1 million $12,031
Jan 17, 2026 $0.0472
-0.44%
$47.24 million $12,197
Jan 16, 2026 $0.0474
-1.64%
$47.45 million $12,100
Jan 15, 2026 $0.0482
-6.84%
$48.24 million $14,632
Jan 14, 2026 $0.0517
+2.46%
$51.67 million $12,857
Jan 13, 2026 $0.0504
+0.36%
$50.43 million $11,952
Jan 12, 2026 $0.0503
-2.92%
$50.25 million $12,349
Jan 11, 2026 $0.0518
+2.03%
$51.76 million $11,635
Jan 10, 2026 $0.0507
+1.02%
$50.73 million $12,002
Jan 9, 2026 $0.0502
-0.87%
$50.22 million $12,047
Jan 8, 2026 $0.0507
-1.09%
$50.66 million $11,994
Jan 7, 2026 $0.0512
+1.27%
$51.22 million $12,183
Jan 6, 2026 $0.0506
-1.35%
$50.58 million $11,839
Jan 5, 2026 $0.0513
-1.04%
$51.27 million $12,061
Jan 4, 2026 $0.0518
+0.86%
$51.81 million $12,124
Jan 3, 2026 $0.0514
-0.93%
$51.4 million $11,991
Jan 2, 2026 $0.0519
+0.23%
$51.85 million $12,707
Jan 1, 2026 $0.0517
+2.99%
$51.73 million $11,772
Dec 31, 2025 $0.0503
-1.83%
$50.23 million $11,974
Dec 30, 2025 $0.0513
+0.04%
$51.28 million $11,962
Dec 29, 2025 $0.0513
+1.97%
$51.15 million $11,716
Dec 28, 2025 $0.0503
-3.62%
$50.27 million $11,943
Dec 27, 2025 $0.0522
+0.83%
$52.16 million $11,654
Dec 26, 2025 $0.0517
+3.07%
$51.61 million $12,085
Dec 25, 2025 $0.0502
-0.16%
$50.19 million $11,576
Dec 24, 2025 $0.0502
-0.26%
$50.27 million $12,599
Dec 23, 2025 $0.0503
-0.16%
$50.28 million $12,112
Dec 22, 2025 $0.0504
+0.00%
$50.36 million $11,475
Dec 21, 2025 $0.0504
-0.04%
$50.36 million $11,694
Dec 20, 2025 $0.0503
-0.59%
$50.38 million $12,098
Dec 19, 2025 $0.0506
+0.42%
$50.56 million $11,973
Dec 18, 2025 $0.0503
-0.14%
$50.35 million $11,535
Dec 12, 2025 $0.0564
+0.00%
$-- $0.1
Dec 6, 2025 $0.0476
+0.00%
$47.6 million $2
Dec 5, 2025 $0.0476
+3.93%
$47.6 million $5
Dec 2, 2025 $0.0567
+0.00%
$56.72 million $0
Nov 24, 2025 $0.057
+0.00%
$56.96 million $0.1
Nov 23, 2025 $0.057
-0.51%
$56.96 million $0
Nov 22, 2025 $0.0572
-0.12%
$57.25 million $0.1
Nov 21, 2025 $0.0573
-0.21%
$57.32 million $0
Nov 20, 2025 $0.0574
-0.25%
$57.44 million $0
Nov 19, 2025 $0.0576
-0.12%
$57.58 million $0.1
Nov 18, 2025 $0.0477
+0.00%
$57.65 million $4
Nov 17, 2025 $0.0477
-17.40%
$47.7 million $7
Nov 16, 2025 $0.0578
+0.00%
$57.82 million $0.1