AI META COIN Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0898
+3.15%
$ 89.79 million $ 10,150
Apr 4, 7 PM $ 0.0871
+0.22%
$ 87.05 million $ 10,126
Apr 4, 6 PM $ 0.0869
-3.08%
$ 86.86 million $ 10,239
Apr 4, 5 PM $ 0.0896
+3.71%
$ 89.62 million $ 10,170
Apr 4, 4 PM $ 0.0864
+0.00%
$ 86.41 million $ 10,264
Apr 4, 3 PM $ 0.0864
+0.00%
$ 86.41 million $ 10,297
Apr 4, 2 PM $ 0.0864
-3.58%
$ 86.41 million $ 10,294
Apr 4, 1 PM $ 0.0896
-0.14%
$ 89.62 million $ 10,358
Apr 4, 12 PM $ 0.0897
+0.00%
$ 89.75 million $ 10,476
Apr 4, 11 AM $ 0.0897
+0.00%
$ 89.75 million $ 10,469
Apr 4, 10 AM $ 0.0897
+0.84%
$ 89.75 million $ 10,553
Apr 4, 9 AM $ 0.089
-0.15%
$ 89 million $ 10,620
Apr 4, 8 AM $ 0.0891
-1.24%
$ 89.13 million $ 10,665
Apr 4, 7 AM $ 0.0902
-1.26%
$ 90.25 million $ 10,708
Apr 4, 6 AM $ 0.0914
+0.22%
$ 91.4 million $ 10,623
Apr 4, 5 AM $ 0.0912
-0.34%
$ 91.2 million $ 10,512
Apr 4, 4 AM $ 0.0915
+6.58%
$ 91.51 million $ 10,419
Apr 4, 3 AM $ 0.0859
-0.84%
$ 85.86 million $ 10,397
Apr 4, 2 AM $ 0.0866
+0.30%
$ 86.59 million $ 10,390
Apr 4, 1 AM $ 0.0863
-6.50%
$ 86.33 million $ 10,276
Apr 4, 12 AM $ 0.0921
+6.85%
$ 92.13 million $ 10,250
Apr 3, 11 PM $ 0.0862
-5.25%
$ 86.22 million $ 10,208
Apr 3, 10 PM $ 0.091
-0.63%
$ 91 million $ 10,227
Apr 3, 9 PM $ 0.0916
-0.32%
$ 91.58 million $ 10,286
Apr 3, 8 PM $ 0.0919
+0.00%
$ 91.87 million $ 10,249
Apr 3, 7 PM $ 0.0919
+6.32%
$ 91.87 million $ 10,178
Apr 3, 6 PM $ 0.0864
+0.00%
$ 86.41 million $ 10,175
Apr 3, 5 PM $ 0.0864
-0.92%
$ 86.41 million $ 10,307
Apr 3, 4 PM $ 0.0872
-0.82%
$ 87.21 million $ 10,275
Apr 3, 3 PM $ 0.0879
-3.80%
$ 87.93 million $ 10,187
Apr 3, 2 PM $ 0.0914
+4.65%
$ 91.4 million $ 10,184
Apr 3, 1 PM $ 0.0873
-3.50%
$ 87.34 million $ 10,168
Apr 3, 12 PM $ 0.0905
+7.13%
$ 90.51 million $ 10,062
Apr 3, 11 AM $ 0.0845
-5.18%
$ 84.49 million $ 10,093
Apr 3, 10 AM $ 0.0891
-3.78%
$ 89.11 million $ 10,053
Apr 3, 9 AM $ 0.0926
-1.92%
$ 92.61 million $ 10,043
Apr 3, 8 AM $ 0.0944
+11.63%
$ 94.42 million $ 10,027
Apr 3, 7 AM $ 0.0846
+0.20%
$ 84.58 million $ 10,011
Apr 3, 6 AM $ 0.0846
+0.20%
$ 84.58 million $ 10,094
Apr 3, 5 AM $ 0.0846
-1.09%
$ 84.58 million $ 10,106
Apr 3, 4 AM $ 0.0855
-1.86%
$ 85.51 million $ 10,137
Apr 3, 3 AM $ 0.0871
+0.47%
$ 87.13 million $ 10,234
Apr 3, 2 AM $ 0.0867
+2.29%
$ 86.72 million $ 10,171
Apr 3, 1 AM $ 0.0848
+0.77%
$ 84.78 million $ 10,364
Apr 3, 12 AM $ 0.0841
+0.38%
$ 84.13 million $ 10,360
Apr 2, 11 PM $ 0.084
-4.18%
$ 83.98 million $ 10,287
Apr 2, 10 PM $ 0.0876
-2.22%
$ 87.64 million $ 10,337
Apr 2, 9 PM $ 0.0898
+0.20%
$ 89.81 million $ 10,277
Apr 2, 8 PM $ 0.0896
+5.90%
$ 89.63 million $ 10,320
Apr 2, 7 PM $ 0.0846
+0.21%
$ 84.64 million $ 10,405