AI META COIN Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0479
+11.42%
$ 47.9 million $ 1,509
Jun 5, 12 PM $ 0.043
-9.09%
$ 42.99 million $ 1,425
Jun 5, 11 AM $ 0.0476
-0.94%
$ 47.58 million $ 1,382
Jun 5, 10 AM $ 0.048
+0.00%
$ 48.03 million $ 1,327
Jun 5, 9 AM $ 0.048
-1.96%
$ 48.03 million $ 1,327
Jun 5, 8 AM $ 0.049
-0.04%
$ 48.99 million $ 1,313
Jun 5, 7 AM $ 0.049
-2.04%
$ 49.01 million $ 1,194
Jun 5, 6 AM $ 0.05
+0.00%
$ 50.03 million $ 299
Jun 5, 5 AM $ 0.05
+0.00%
$ 50.03 million $ 599
Jun 5, 4 AM $ 0.05
+0.00%
$ 50.03 million $ 599
Jun 5, 3 AM $ 0.05
+0.00%
$ 50.03 million $ 599
Jun 5, 2 AM $ 0.05
+0.00%
$ 50.03 million $ 599
Jun 5, 1 AM $ 0.05
+0.38%
$ 50.03 million $ 599
Jun 5, 12 AM $ 0.0498
+0.00%
$ 49.84 million $ 616
Jun 4, 11 PM $ 0.0498
+0.00%
$ 49.84 million $ 630
Jun 4, 10 PM $ 0.0498
-0.86%
$ 49.84 million $ 630
Jun 4, 9 PM $ 0.0503
+0.72%
$ 50.27 million $ 580
Jun 4, 8 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 7 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 6 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 5 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 4 PM $ 0.0499
+0.00%
$ 49.91 million $ 579
Jun 4, 3 PM $ 0.0499
-1.42%
$ 49.91 million $ 579
Jun 4, 2 PM $ 0.0506
+0.00%
$ 50.63 million $ 338
Jun 4, 1 PM $ 0.0506
+0.00%
$ 50.63 million $ 338
Jun 4, 12 PM $ 0.0506
+0.00%
$ 50.63 million $ 354
Jun 4, 11 AM $ 0.0506
+0.00%
$ 50.63 million $ 464
Jun 4, 10 AM $ 0.0506
+0.00%
$ 50.63 million $ 521
Jun 4, 9 AM $ 0.0506
+0.00%
$ 50.63 million $ 532
Jun 4, 8 AM $ 0.0506
+0.86%
$ 50.63 million $ 870
Jun 4, 7 AM $ 0.0502
+0.76%
$ 50.2 million $ 896
Jun 4, 6 AM $ 0.0498
-0.70%
$ 49.82 million $ 899
Jun 4, 5 AM $ 0.0502
+0.00%
$ 50.17 million $ 599
Jun 4, 4 AM $ 0.0502
+0.00%
$ 50.17 million $ 631
Jun 4, 3 AM $ 0.0502
+0.00%
$ 50.17 million $ 659
Jun 4, 2 AM $ 0.0502
+0.00%
$ 50.17 million $ 704
Jun 4, 1 AM $ 0.0502
-0.02%
$ 50.17 million $ 719
Jun 4, 12 AM $ 0.0502
+0.00%
$ 50.18 million $ 725
Jun 3, 11 PM $ 0.0502
+0.00%
$ 50.18 million $ 748
Jun 3, 10 PM $ 0.0502
+0.00%
$ 50.18 million $ 783
Jun 3, 9 PM $ 0.0502
+0.00%
$ 50.18 million $ 826
Jun 3, 8 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,092
Jun 3, 7 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,108
Jun 3, 6 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,145
Jun 3, 5 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,167
Jun 3, 4 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,193
Jun 3, 3 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,234
Jun 3, 2 PM $ 0.0502
+0.00%
$ 50.18 million $ 1,284
Jun 3, 1 PM $ 0.0502
-0.02%
$ 50.18 million $ 1,292
Jun 3, 12 PM $ 0.0502
-0.16%
$ 50.19 million $ 1,301