AI META COIN Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,116
Jul 29, 5 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,116
Jul 29, 4 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,116
Jul 29, 3 AM $ 0.0783
+0.00%
$ 78.33 million $ 1,116
Jul 29, 2 AM $ 0.0783
-1.72%
$ 78.33 million $ 1,116
Jul 29, 1 AM $ 0.0797
-0.11%
$ 79.7 million $ 582
Jul 29, 12 AM $ 0.0798
+0.00%
$ 79.79 million $ 361
Jul 28, 11 PM $ 0.0798
+0.01%
$ 79.79 million $ 524
Jul 28, 10 PM $ 0.0798
+0.18%
$ 79.78 million $ 1,592
Jul 28, 9 PM $ 0.0796
+0.67%
$ 79.64 million $ 1,643
Jul 28, 8 PM $ 0.0791
+0.00%
$ 79.11 million $ 1,811
Jul 28, 7 PM $ 0.0791
+0.00%
$ 79.11 million $ 1,811
Jul 28, 6 PM $ 0.0791
+0.00%
$ 79.11 million $ 1,817
Jul 28, 5 PM $ 0.0791
-1.03%
$ 79.11 million $ 1,829
Jul 28, 4 PM $ 0.0799
+0.06%
$ 79.93 million $ 1,811
Jul 28, 3 PM $ 0.0799
+0.00%
$ 79.88 million $ 1,806
Jul 28, 2 PM $ 0.0799
+0.00%
$ 79.88 million $ 2,136
Jul 28, 1 PM $ 0.0799
-0.44%
$ 79.88 million $ 2,180
Jul 28, 12 PM $ 0.0802
+0.00%
$ 80.23 million $ 2,155
Jul 28, 11 AM $ 0.0802
+0.00%
$ 80.23 million $ 2,155
Jul 28, 10 AM $ 0.0802
+0.29%
$ 80.23 million $ 2,155
Jul 28, 9 AM $ 0.0833
+0.00%
$ 83.3 million $ 2,097
Jul 28, 8 AM $ 0.0833
+0.00%
$ 83.3 million $ 2,097
Jul 28, 7 AM $ 0.0833
+0.00%
$ 83.3 million $ 2,097
Jul 28, 6 AM $ 0.0833
+0.00%
$ 83.3 million $ 2,309
Jul 28, 5 AM $ 0.0833
+0.00%
$ 83.3 million $ 2,309
Jul 28, 4 AM $ 0.0833
+0.00%
$ 83.3 million $ 2,309
Jul 28, 3 AM $ 0.0833
+0.00%
$ 83.3 million $ 2,309
Jul 28, 2 AM $ 0.0833
+0.00%
$ 83.3 million $ 2,309
Jul 28, 1 AM $ 0.0833
+0.56%
$ 83.3 million $ 2,338
Jul 28, 12 AM $ 0.0828
-1.03%
$ 82.84 million $ 2,516
Jul 27, 11 PM $ 0.0837
-0.92%
$ 83.7 million $ 2,409
Jul 27, 10 PM $ 0.0845
-0.41%
$ 84.48 million $ 1,436
Jul 27, 9 PM $ 0.0848
+1.30%
$ 84.83 million $ 1,462
Jul 27, 8 PM $ 0.0837
+0.00%
$ 83.74 million $ 1,355
Jul 27, 7 PM $ 0.0837
+0.18%
$ 83.74 million $ 1,355
Jul 27, 6 PM $ 0.0836
+0.26%
$ 83.59 million $ 1,349
Jul 27, 5 PM $ 0.0834
+0.00%
$ 83.37 million $ 1,337
Jul 27, 4 PM $ 0.0834
+0.00%
$ 83.37 million $ 1,337
Jul 27, 3 PM $ 0.0834
-1.92%
$ 83.37 million $ 1,337
Jul 27, 2 PM $ 0.085
+2.58%
$ 85 million $ 1,008
Jul 27, 1 PM $ 0.0829
+0.00%
$ 82.86 million $ 963
Jul 27, 12 PM $ 0.0829
+0.00%
$ 82.86 million $ 963
Jul 27, 11 AM $ 0.0829
+0.00%
$ 82.86 million $ 963
Jul 27, 10 AM $ 0.0829
+0.00%
$ 82.86 million $ 963
Jul 27, 9 AM $ 0.0829
+0.00%
$ 82.86 million $ 963
Jul 27, 8 AM $ 0.0829
+0.00%
$ 82.86 million $ 963
Jul 27, 7 AM $ 0.0829
-1.89%
$ 82.86 million $ 963
Jul 27, 6 AM $ 0.0845
+0.00%
$ 84.46 million $ 751
Jul 27, 5 AM $ 0.0845
+0.00%
$ 84.46 million $ 844