AI META COIN Historical Data

AMC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 12, 12 AM $ 0.0564
+0.00%
$ 56.42 million $ 0.1
Dec 6, 9 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 8 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 7 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 6 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 5 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 4 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 3 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 2 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 1 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 12 PM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 11 AM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 10 AM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 9 AM $ 0.0476
+0.00%
$ 47.6 million $ 2
Dec 6, 8 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 6, 7 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 6, 6 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 6, 5 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 6, 4 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 6, 3 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 6, 2 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 6, 1 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 6, 12 AM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 5, 11 PM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 5, 10 PM $ 0.0476
+0.00%
$ 47.6 million $ 5
Dec 5, 9 PM $ 0.0476
+3.93%
$ 47.6 million $ 5
Dec 5, 8 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 7 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 6 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 5 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 4 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 3 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 2 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 1 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 12 PM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 11 AM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 5, 10 AM $ 0.0458
+0.00%
$ 45.8 million $ 3
Dec 2, 10 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 9 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 8 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 7 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 6 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 5 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 4 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 3 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 2 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 1 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 12 PM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 11 AM $ 0.0567
+0.00%
$ 56.72 million $ 0