Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0603
+0.00%
$60.33 million $391
May 30, 2 AM $0.0603
-0.23%
$60.33 million $411
May 30, 1 AM $0.0605
-0.13%
$60.47 million $504
May 30, 12 AM $0.0605
+0.00%
$60.55 million $527
May 29, 11 PM $0.0605
+0.33%
$60.55 million $586
May 29, 10 PM $0.0604
+0.00%
$60.35 million $649
May 29, 9 PM $0.0604
+0.00%
$60.35 million $709
May 29, 8 PM $0.0604
+0.00%
$60.35 million $788
May 29, 7 PM $0.0604
+0.12%
$60.35 million $823
May 29, 6 PM $0.0603
+0.00%
$60.28 million $909
May 29, 5 PM $0.0603
+0.00%
$60.28 million $943
May 29, 4 PM $0.0603
+0.00%
$60.28 million $1,206
May 29, 3 PM $0.0603
-0.45%
$60.28 million $1,234
May 29, 2 PM $0.0605
+0.00%
$60.55 million $1,242
May 29, 1 PM $0.0605
+0.41%
$60.55 million $1,232
May 29, 12 PM $0.0603
+0.00%
$60.3 million $1,238
May 29, 11 AM $0.0603
-0.41%
$60.3 million $1,292
May 29, 10 AM $0.0605
+0.00%
$60.55 million $1,356
May 29, 9 AM $0.0605
+0.26%
$60.55 million $1,407
May 29, 8 AM $0.0604
+0.50%
$60.39 million $1,497
May 29, 7 AM $0.0601
+5.27%
$60.09 million $1,565
May 29, 6 AM $0.0571
-5.45%
$57.08 million $1,592
May 29, 5 AM $0.0604
-0.05%
$60.37 million $1,600
May 29, 4 AM $0.0604
+0.90%
$60.4 million $1,633
May 29, 3 AM $0.0599
-0.76%
$59.86 million $1,654
May 29, 2 AM $0.0603
+2.69%
$60.32 million $1,681
May 29, 1 AM $0.0587
-2.23%
$58.74 million $1,629
May 29, 12 AM $0.0601
+2.32%
$60.08 million $1,626
May 28, 11 PM $0.0573
-0.24%
$57.35 million $1,587
May 28, 10 PM $0.0575
-4.18%
$57.49 million $1,660
May 28, 9 PM $0.06
+2.63%
$60 million $1,620
May 28, 8 PM $0.0602
-0.27%
$60.16 million $1,577
May 28, 7 PM $0.0603
+5.00%
$60.32 million $1,558
May 28, 6 PM $0.0575
-1.14%
$57.45 million $1,468
May 28, 5 PM $0.0581
-4.63%
$58.11 million $1,434
May 28, 4 PM $0.0609
-3.04%
$60.93 million $1,196
May 28, 3 PM $0.0628
+0.69%
$62.84 million $1,165
May 28, 2 PM $0.0624
+0.00%
$62.41 million $1,256
May 28, 1 PM $0.0624
+3.17%
$62.41 million $1,247
May 28, 12 PM $0.0605
-4.05%
$60.49 million $1,226
May 28, 11 AM $0.063
-2.54%
$63.04 million $1,176
May 28, 10 AM $0.0647
-0.48%
$64.68 million $1,038
May 28, 9 AM $0.065
+2.07%
$64.99 million $987
May 28, 8 AM $0.0651
+0.26%
$65.1 million $800
May 28, 7 AM $0.0649
+4.96%
$64.93 million $748
May 28, 6 AM $0.0619
-2.32%
$61.86 million $663
May 28, 5 AM $0.0633
+1.78%
$63.33 million $607
May 28, 4 AM $0.0622
-4.57%
$62.22 million $546
May 28, 3 AM $0.0652
+0.00%
$65.2 million $501
May 28, 2 AM $0.0652
+0.31%
$65.2 million $459