AI META COIN Historical Data

AMC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 10 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 9 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 8 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 7 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 6 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 5 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 4 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Dec 2, 3 AM $ 0.0567
+0.00%
$ 56.72 million $ 0
Nov 24, 7 PM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 6 PM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 5 PM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 4 PM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 3 PM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 2 PM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 1 PM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 12 PM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 11 AM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 10 AM $ 0.057
+0.00%
$ 56.96 million $ 0.1
Nov 24, 9 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 8 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 7 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 6 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 5 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 4 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 3 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 2 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 1 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 24, 12 AM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 23, 11 PM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 23, 10 PM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 23, 9 PM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 23, 8 PM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 23, 7 PM $ 0.057
+0.00%
$ 56.96 million $ 0
Nov 23, 6 PM $ 0.057
-0.08%
$ 56.96 million $ 0
Nov 23, 5 PM $ 0.057
+0.00%
$ 57 million $ 0
Nov 23, 4 PM $ 0.057
+0.00%
$ 57 million $ 0
Nov 23, 3 PM $ 0.057
+0.00%
$ 57 million $ 0
Nov 23, 2 PM $ 0.057
+0.00%
$ 57 million $ 0
Nov 23, 1 PM $ 0.057
+0.00%
$ 57 million $ 0
Nov 23, 12 PM $ 0.057
+0.00%
$ 57 million $ 0
Nov 23, 11 AM $ 0.057
+0.00%
$ 57 million $ 0
Nov 23, 10 AM $ 0.057
-0.05%
$ 57 million $ 0
Nov 23, 2 AM $ 0.0572
+0.00%
$ 57.25 million $ 0.1
Nov 23, 1 AM $ 0.0572
+0.00%
$ 57.25 million $ 0.1
Nov 23, 12 AM $ 0.0572
+0.00%
$ 57.25 million $ 0.1
Nov 22, 11 PM $ 0.0572
+0.00%
$ 57.25 million $ 0.1
Nov 22, 10 PM $ 0.0572
+0.00%
$ 57.25 million $ 0.1
Nov 22, 9 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 8 PM $ 0.0572
+0.00%
$ 57.25 million $ 0