Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.0652
+0.31%
$65.2 million $459
May 28, 1 AM $0.065
-0.32%
$65 million $420
May 28, 12 AM $0.0652
+0.00%
$65.21 million $396
May 27, 11 PM $0.059
+0.19%
$58.98 million $247
May 27, 10 PM $0.0589
+0.46%
$58.87 million $221
May 27, 9 PM $0.0586
-3.33%
$58.6 million $201
May 27, 8 PM $0.0606
+3.98%
$60.62 million $166
May 27, 7 PM $0.0583
+0.00%
$58.3 million $149
May 27, 6 PM $0.0583
+0.00%
$58.3 million $149
May 27, 5 PM $0.0583
-3.86%
$58.3 million $149
May 27, 4 PM $0.0606
+0.00%
$60.64 million $124
May 27, 3 PM $0.0606
-7.14%
$60.64 million $124
May 27, 2 PM $0.0653
+0.00%
$65.3 million $19
May 27, 1 PM $0.0653
+0.00%
$65.3 million $19
May 27, 12 PM $0.0653
+0.00%
$65.3 million $19
May 27, 11 AM $0.0653
+0.00%
$65.3 million $49
May 27, 10 AM $0.0653
+0.00%
$65.3 million $97
May 27, 9 AM $0.0653
+0.00%
$65.3 million $136
May 27, 8 AM $0.0653
+0.00%
$65.3 million $167
May 27, 7 AM $0.0653
+0.00%
$65.3 million $212
May 27, 6 AM $0.0653
+1.60%
$65.3 million $246
May 27, 5 AM $0.0643
+0.00%
$64.27 million $257
May 27, 4 AM $0.0643
+0.00%
$64.27 million $306
May 27, 3 AM $0.0643
-0.45%
$64.27 million $322
May 27, 2 AM $0.0646
+0.00%
$64.56 million $335
May 27, 1 AM $0.0646
+0.00%
$64.56 million $392
May 27, 12 AM $0.0646
+0.00%
$64.56 million $433
May 26, 11 PM $0.0646
+0.00%
$64.56 million $477
May 26, 10 PM $0.0646
+0.00%
$64.56 million $487
May 26, 9 PM $0.0646
+0.00%
$64.56 million $490
May 26, 8 PM $0.0646
+0.00%
$64.56 million $490
May 26, 7 PM $0.0646
+0.00%
$64.56 million $490
May 26, 6 PM $0.0646
+0.00%
$64.56 million $494
May 26, 5 PM $0.0646
+0.00%
$64.56 million $494
May 26, 4 PM $0.0646
+0.00%
$64.56 million $494
May 26, 3 PM $0.0646
+0.00%
$64.56 million $498
May 26, 2 PM $0.0646
+0.00%
$64.56 million $513
May 26, 1 PM $0.0646
+0.00%
$64.56 million $549
May 26, 12 PM $0.0646
-0.46%
$64.56 million $594
May 26, 11 AM $0.0649
+3.08%
$64.86 million $600
May 26, 10 AM $0.0629
+0.14%
$62.92 million $584
May 26, 9 AM $0.0628
-3.65%
$62.83 million $565
May 26, 8 AM $0.0652
+0.03%
$65.21 million $578
May 26, 7 AM $0.0652
-0.35%
$65.19 million $579
May 26, 6 AM $0.0654
+0.20%
$65.42 million $545
May 26, 5 AM $0.0653
+4.48%
$65.29 million $554
May 26, 4 AM $0.0625
-4.14%
$62.49 million $565
May 26, 3 AM $0.0652
-0.15%
$65.19 million $618
May 26, 2 AM $0.0653
+5.94%
$65.29 million $672
May 26, 1 AM $0.0616
+0.05%
$61.63 million $683